Manchester and London Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 730.00 | 750.00 | 716.00 | 750.00 | 717.84 | 23,882 |
| 2026-02-04 | 732.00 | 750.00 | 709.88 | 748.00 | 715.93 | 147,228 |
| 2026-02-03 | 766.00 | 778.00 | 734.00 | 744.00 | 712.10 | 63,740 |
| 2026-02-02 | 752.00 | 778.00 | 742.50 | 770.00 | 736.98 | 29,870 |
| 2026-01-30 | 770.00 | 788.00 | 762.44 | 776.00 | 742.73 | 19,466 |
| 2026-01-29 | 780.00 | 788.00 | 760.00 | 766.00 | 733.15 | 90,362 |
| 2026-01-28 | 798.00 | 798.00 | 769.12 | 784.00 | 750.38 | 78,809 |
| 2026-01-27 | 780.00 | 794.00 | 774.77 | 788.00 | 754.21 | 58,562 |
| 2026-01-26 | 758.74 | 788.00 | 758.74 | 787.00 | 753.25 | 33,287 |
| 2026-01-23 | 778.00 | 788.00 | 772.00 | 782.00 | 748.47 | 53,544 |
| 2026-01-22 | 754.00 | 790.00 | 754.00 | 780.00 | 746.55 | 84,837 |
| 2026-01-21 | 756.00 | 768.00 | 745.20 | 764.00 | 731.24 | 59,887 |
| 2026-01-20 | 760.00 | 770.00 | 740.00 | 766.00 | 733.15 | 57,322 |
| 2026-01-19 | 770.00 | 780.00 | 738.00 | 771.00 | 737.94 | 67,206 |
| 2026-01-16 | 790.00 | 818.00 | 770.00 | 790.00 | 756.13 | 60,226 |
| 2026-01-15 | 786.00 | 816.40 | 785.03 | 803.00 | 768.57 | 23,390 |
| 2026-01-14 | 782.00 | 820.00 | 766.01 | 801.00 | 766.65 | 48,479 |
| 2026-01-13 | 800.00 | 824.00 | 788.00 | 804.00 | 769.53 | 20,199 |
| 2026-01-12 | 800.00 | 824.00 | 790.00 | 813.00 | 778.14 | 25,966 |
| 2026-01-09 | 808.00 | 824.00 | 804.00 | 814.00 | 779.10 | 44,710 |
| 2026-01-08 | 808.00 | 824.00 | 792.00 | 815.00 | 780.05 | 38,050 |
| 2026-01-07 | 804.00 | 820.00 | 800.00 | 816.00 | 781.01 | 34,621 |
| 2026-01-06 | 802.00 | 813.52 | 794.00 | 802.00 | 767.61 | 39,541 |
| 2026-01-05 | 808.00 | 812.00 | 774.18 | 802.00 | 767.61 | 53,923 |
| 2026-01-02 | 800.00 | 808.00 | 785.00 | 794.00 | 759.95 | 58,737 |
| 2025-12-31 | 788.80 | 808.00 | 788.80 | 799.00 | 764.74 | 22,377 |
| 2025-12-30 | 800.00 | 803.41 | 787.30 | 799.00 | 764.74 | 10,909 |
| 2025-12-29 | 810.00 | 810.00 | 778.30 | 798.00 | 763.78 | 39,488 |
| 2025-12-24 | 810.00 | 810.00 | 776.46 | 790.00 | 756.13 | 2,258 |
| 2025-12-23 | 776.00 | 808.00 | 770.00 | 776.00 | 742.73 | 5,171 |
| 2025-12-22 | 792.00 | 807.70 | 781.75 | 792.00 | 758.04 | 20,506 |
| 2025-12-19 | 780.00 | 800.00 | 779.77 | 800.00 | 765.70 | 38,605 |
| 2025-12-18 | 802.00 | 820.58 | 786.00 | 790.00 | 756.13 | 26,072 |
| 2025-12-17 | 806.00 | 826.00 | 800.00 | 800.00 | 765.70 | 106,186 |
| 2025-12-16 | 810.00 | 840.00 | 770.26 | 790.00 | 756.13 | 42,383 |
| 2025-12-15 | 810.00 | 840.48 | 802.00 | 810.00 | 775.27 | 42,249 |
| 2025-12-12 | 818.00 | 846.00 | 802.00 | 808.00 | 773.35 | 53,944 |
| 2025-12-11 | 814.00 | 827.12 | 806.16 | 815.00 | 780.05 | 49,430 |
| 2025-12-10 | 828.00 | 833.68 | 802.00 | 824.00 | 788.67 | 9,011 |
| 2025-12-09 | 808.00 | 836.18 | 802.00 | 817.00 | 781.97 | 43,638 |
| 2025-12-08 | 806.00 | 810.00 | 773.44 | 806.00 | 771.44 | 19,494 |
| 2025-12-05 | 790.00 | 808.00 | 754.00 | 801.00 | 766.65 | 18,746 |
| 2025-12-04 | 790.00 | 808.00 | 775.56 | 795.00 | 760.91 | 98,525 |
| 2025-12-03 | 780.00 | 804.00 | 766.16 | 776.00 | 742.73 | 36,720 |
| 2025-12-02 | 782.83 | 804.00 | 780.24 | 794.00 | 759.95 | 61,309 |
| 2025-12-01 | 774.00 | 805.00 | 762.42 | 785.00 | 751.34 | 27,701 |
| 2025-11-28 | 790.00 | 804.00 | 782.14 | 790.00 | 756.13 | 33,740 |
| 2025-11-27 | 790.00 | 793.50 | 769.52 | 780.00 | 746.55 | 21,874 |
| 2025-11-26 | 772.00 | 788.00 | 732.00 | 768.00 | 735.07 | 36,932 |
| 2025-11-25 | 780.00 | 818.00 | 730.00 | 750.00 | 717.84 | 68,935 |
| 2025-11-24 | 790.00 | 818.00 | 790.00 | 790.00 | 756.13 | 12,983 |
| 2025-11-21 | 814.00 | 838.00 | 786.00 | 786.00 | 752.30 | 31,847 |
| 2025-11-20 | 822.00 | 860.00 | 818.64 | 830.00 | 794.41 | 68,998 |
| 2025-11-19 | 800.00 | 818.00 | 778.16 | 798.00 | 763.78 | 60,289 |
| 2025-11-18 | 812.00 | 830.00 | 770.48 | 786.00 | 752.30 | 83,579 |
| 2025-11-17 | 828.00 | 848.00 | 814.00 | 834.00 | 798.24 | 37,363 |
| 2025-11-14 | 826.00 | 840.00 | 810.00 | 836.00 | 800.15 | 31,532 |
| 2025-11-13 | 868.00 | 868.00 | 830.42 | 840.00 | 803.98 | 50,486 |
| 2025-11-12 | 850.00 | 874.00 | 848.00 | 870.00 | 832.70 | 38,914 |
| 2025-11-11 | 868.00 | 868.00 | 850.72 | 854.00 | 817.38 | 74,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-09 | 0.2000 GBP |
| 2025-10-02 | 0.1400 GBP |
| 2025-04-10 | 0.1400 GBP |
| 2024-10-03 | 0.0700 GBP |
| 2024-07-04 | 0.0700 GBP |
| 2024-04-11 | 0.0700 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-13 | 0.0700 GBP |
| 2022-11-03 | 0.0700 GBP |
| 2022-04-14 | 0.1400 GBP |
| 2021-10-14 | 0.0700 GBP |
| 2021-04-15 | 0.0700 GBP |
| 2020-10-15 | 0.0700 GBP |
| 2020-04-14 | 5.1500 GBP |
| 2020-04-09 | 0.0700 GBP |
| 2020-01-23 | 0.0800 GBP |
| 2019-04-04 | 0.0600 GBP |
| 2019-01-24 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.