Manchester and London Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 822.00 | 858.00 | 822.00 | 842.00 | 805.90 | 59,459 |
| 2025-11-07 | 830.00 | 922.00 | 800.00 | 800.00 | 765.70 | 73,523 |
| 2025-11-06 | 852.00 | 866.00 | 823.80 | 840.00 | 803.98 | 42,883 |
| 2025-11-05 | 880.00 | 914.00 | 844.00 | 865.00 | 827.91 | 72,316 |
| 2025-11-04 | 912.00 | 938.00 | 880.00 | 902.00 | 863.32 | 106,732 |
| 2025-11-03 | 914.00 | 950.00 | 914.00 | 930.00 | 890.12 | 48,840 |
| 2025-10-31 | 914.00 | 942.08 | 914.00 | 940.00 | 899.69 | 44,363 |
| 2025-10-30 | 922.00 | 950.00 | 914.00 | 944.00 | 903.52 | 84,829 |
| 2025-10-29 | 916.00 | 948.00 | 916.00 | 940.00 | 899.69 | 83,613 |
| 2025-10-28 | 850.00 | 910.00 | 850.00 | 910.00 | 870.98 | 54,483 |
| 2025-10-27 | 854.00 | 880.00 | 830.00 | 880.00 | 842.27 | 123,810 |
| 2025-10-24 | 816.00 | 858.00 | 816.00 | 840.00 | 803.98 | 100,713 |
| 2025-10-23 | 794.00 | 834.00 | 791.00 | 820.00 | 784.84 | 66,785 |
| 2025-10-22 | 790.00 | 834.00 | 790.00 | 798.00 | 763.78 | 57,101 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-09 | 0.2000 GBP |
| 2025-10-02 | 0.1400 GBP |
| 2025-04-10 | 0.1400 GBP |
| 2024-10-03 | 0.0700 GBP |
| 2024-07-04 | 0.0700 GBP |
| 2024-04-11 | 0.0700 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-13 | 0.0700 GBP |
| 2022-11-03 | 0.0700 GBP |
| 2022-04-14 | 0.1400 GBP |
| 2021-10-14 | 0.0700 GBP |
| 2021-04-15 | 0.0700 GBP |
| 2020-10-15 | 0.0700 GBP |
| 2020-04-14 | 5.1500 GBP |
| 2020-04-09 | 0.0700 GBP |
| 2020-01-23 | 0.0800 GBP |
| 2019-04-04 | 0.0600 GBP |
| 2019-01-24 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.