Manchester and London Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 822.00 | 858.00 | 822.00 | 842.00 | 805.90 | 59,459 |
| 2025-11-07 | 830.00 | 922.00 | 800.00 | 800.00 | 765.70 | 73,523 |
| 2025-11-06 | 852.00 | 866.00 | 823.80 | 840.00 | 803.98 | 42,883 |
| 2025-11-05 | 880.00 | 914.00 | 844.00 | 865.00 | 827.91 | 72,316 |
| 2025-11-04 | 912.00 | 938.00 | 880.00 | 902.00 | 863.32 | 106,732 |
| 2025-11-03 | 914.00 | 950.00 | 914.00 | 930.00 | 890.12 | 48,840 |
| 2025-10-31 | 914.00 | 942.08 | 914.00 | 940.00 | 899.69 | 44,363 |
| 2025-10-30 | 922.00 | 950.00 | 914.00 | 944.00 | 903.52 | 84,829 |
| 2025-10-29 | 916.00 | 948.00 | 916.00 | 940.00 | 899.69 | 83,613 |
| 2025-10-28 | 850.00 | 910.00 | 850.00 | 910.00 | 870.98 | 54,483 |
| 2025-10-27 | 854.00 | 880.00 | 830.00 | 880.00 | 842.27 | 123,810 |
| 2025-10-24 | 816.00 | 858.00 | 816.00 | 840.00 | 803.98 | 100,713 |
| 2025-10-23 | 794.00 | 834.00 | 791.00 | 820.00 | 784.84 | 66,785 |
| 2025-10-22 | 790.00 | 834.00 | 790.00 | 798.00 | 763.78 | 57,101 |
| 2025-10-21 | 794.00 | 826.00 | 794.00 | 800.00 | 765.70 | 71,130 |
| 2025-10-20 | 788.00 | 820.00 | 786.84 | 796.00 | 761.87 | 52,514 |
| 2025-10-17 | 794.00 | 809.10 | 788.00 | 792.00 | 758.04 | 190,058 |
| 2025-10-16 | 812.00 | 822.00 | 803.00 | 814.00 | 779.10 | 106,629 |
| 2025-10-15 | 794.00 | 824.00 | 790.85 | 816.00 | 781.01 | 85,821 |
| 2025-10-14 | 800.00 | 822.00 | 784.00 | 790.00 | 756.13 | 56,196 |
| 2025-10-13 | 832.00 | 876.00 | 774.94 | 800.00 | 765.70 | 235,313 |
| 2025-10-10 | 842.00 | 850.00 | 826.14 | 834.00 | 798.24 | 137,204 |
| 2025-10-09 | 856.00 | 892.00 | 846.00 | 846.00 | 809.72 | 43,066 |
| 2025-10-08 | 852.00 | 892.00 | 850.00 | 850.00 | 813.55 | 20,946 |
| 2025-10-07 | 870.00 | 892.00 | 856.00 | 856.00 | 819.30 | 45,848 |
| 2025-10-06 | 872.00 | 892.00 | 849.50 | 870.00 | 832.70 | 68,396 |
| 2025-10-03 | 866.00 | 874.00 | 854.00 | 860.00 | 823.12 | 46,611 |
| 2025-10-02 | 866.00 | 870.00 | 850.83 | 866.00 | 828.87 | 33,764 |
| 2025-10-01 | 850.00 | 878.00 | 848.00 | 850.00 | 800.15 | 22,346 |
| 2025-09-30 | 858.00 | 872.00 | 851.00 | 858.00 | 807.68 | 108,798 |
| 2025-09-29 | 864.00 | 874.00 | 851.86 | 856.00 | 805.80 | 48,566 |
| 2025-09-26 | 868.00 | 868.00 | 849.80 | 862.00 | 811.45 | 185,842 |
| 2025-09-25 | 864.00 | 896.00 | 854.00 | 854.00 | 803.92 | 73,844 |
| 2025-09-24 | 876.00 | 885.76 | 864.76 | 872.00 | 820.86 | 26,467 |
| 2025-09-23 | 876.00 | 904.00 | 869.45 | 886.00 | 834.04 | 272,191 |
| 2025-09-22 | 858.00 | 878.00 | 852.00 | 870.00 | 818.98 | 40,471 |
| 2025-09-19 | 868.00 | 880.00 | 845.70 | 856.00 | 805.80 | 91,844 |
| 2025-09-18 | 828.00 | 870.00 | 828.00 | 868.00 | 817.10 | 88,169 |
| 2025-09-17 | 860.00 | 898.00 | 836.00 | 866.00 | 815.21 | 21,624 |
| 2025-09-16 | 874.00 | 874.00 | 856.11 | 874.00 | 822.75 | 29,350 |
| 2025-09-15 | 870.00 | 894.00 | 859.30 | 870.00 | 818.98 | 70,167 |
| 2025-09-12 | 870.00 | 880.00 | 864.00 | 866.00 | 815.21 | 57,389 |
| 2025-09-11 | 870.00 | 873.60 | 862.00 | 871.00 | 819.92 | 42,178 |
| 2025-09-10 | 870.00 | 875.30 | 866.00 | 868.00 | 817.10 | 115,990 |
| 2025-09-09 | 866.00 | 876.00 | 862.00 | 871.00 | 819.92 | 24,899 |
| 2025-09-08 | 872.00 | 876.81 | 858.00 | 876.00 | 824.63 | 25,996 |
| 2025-09-05 | 884.00 | 884.31 | 865.00 | 872.00 | 820.86 | 259,203 |
| 2025-09-04 | 876.00 | 882.00 | 865.76 | 880.00 | 828.39 | 46,715 |
| 2025-09-03 | 870.00 | 878.00 | 855.90 | 873.00 | 821.80 | 48,234 |
| 2025-09-02 | 858.00 | 877.71 | 852.90 | 868.00 | 817.10 | 107,287 |
| 2025-09-01 | 880.00 | 902.00 | 859.01 | 878.00 | 826.51 | 138,468 |
| 2025-08-29 | 890.00 | 901.88 | 880.00 | 882.00 | 830.28 | 24,322 |
| 2025-08-28 | 890.00 | 903.80 | 873.60 | 892.00 | 839.69 | 57,549 |
| 2025-08-27 | 890.00 | 902.00 | 880.00 | 890.00 | 837.81 | 41,055 |
| 2025-08-26 | 890.00 | 902.00 | 884.00 | 893.00 | 840.63 | 41,265 |
| 2025-08-22 | 884.00 | 902.00 | 870.00 | 893.00 | 840.63 | 40,631 |
| 2025-08-21 | 908.00 | 944.00 | 874.00 | 890.00 | 837.81 | 54,357 |
| 2025-08-20 | 916.00 | 938.00 | 907.00 | 920.00 | 866.05 | 76,019 |
| 2025-08-19 | 940.00 | 940.00 | 925.55 | 928.00 | 873.58 | 53,201 |
| 2025-08-18 | 922.00 | 936.92 | 916.40 | 922.00 | 867.93 | 32,493 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-09 | 0.2000 GBP |
| 2025-10-02 | 0.1400 GBP |
| 2025-04-10 | 0.1400 GBP |
| 2024-10-03 | 0.0700 GBP |
| 2024-07-04 | 0.0700 GBP |
| 2024-04-11 | 0.0700 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-13 | 0.0700 GBP |
| 2022-11-03 | 0.0700 GBP |
| 2022-04-14 | 0.1400 GBP |
| 2021-10-14 | 0.0700 GBP |
| 2021-04-15 | 0.0700 GBP |
| 2020-10-15 | 0.0700 GBP |
| 2020-04-14 | 5.1500 GBP |
| 2020-04-09 | 0.0700 GBP |
| 2020-01-23 | 0.0800 GBP |
| 2019-04-04 | 0.0600 GBP |
| 2019-01-24 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.