Moonpig Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 274.00 | 274.00 | 260.00 | 260.00 | 260.00 | 638,051 |
| 2026-07-22 | 266.60 | 269.40 | 264.00 | 267.00 | 267.00 | 1,210,211 |
| 2026-07-21 | 267.60 | 270.40 | 265.20 | 268.40 | 268.40 | 778,737 |
| 2026-07-20 | 264.00 | 273.80 | 264.00 | 266.60 | 266.60 | 1,446,651 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.0125 GBP |
| 2025-10-23 | 0.0200 GBP |
| 2025-02-20 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.