MPAC Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 553.00 | 558.44 | 540.00 | 553.00 | 553.00 | 17,542 |
| 2021-10-22 | 555.00 | 559.80 | 540.00 | 553.00 | 553.00 | 16,926 |
| 2021-10-21 | 558.00 | 566.00 | 544.00 | 555.00 | 555.00 | 10,199 |
| 2021-10-20 | 558.00 | 568.00 | 555.28 | 558.00 | 558.00 | 22,290 |
| 2021-10-19 | 558.00 | 565.00 | 557.36 | 558.00 | 558.00 | 23,414 |
| 2021-10-18 | 560.00 | 568.00 | 550.00 | 558.00 | 558.00 | 31,997 |
| 2021-10-15 | 522.00 | 570.00 | 514.00 | 560.00 | 560.00 | 57,259 |
| 2021-10-14 | 490.00 | 538.00 | 489.50 | 522.00 | 522.00 | 71,768 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-16 | 1.1197 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.