MPAC Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 223.50 | 240.00 | 220.00 | 235.00 | 235.00 | 137,362 |
| 2026-04-29 | 223.50 | 227.00 | 220.00 | 225.00 | 225.00 | 98,080 |
| 2026-04-28 | 221.50 | 225.00 | 220.00 | 223.50 | 223.50 | 73,844 |
| 2026-04-27 | 222.50 | 223.00 | 220.00 | 221.50 | 221.50 | 107,160 |
| 2026-04-24 | 227.50 | 230.00 | 221.50 | 222.50 | 222.50 | 55,157 |
| 2026-04-23 | 227.50 | 230.00 | 225.00 | 227.50 | 227.50 | 298,332 |
| 2026-04-22 | 230.00 | 235.00 | 225.00 | 227.50 | 227.50 | 131,603 |
| 2026-04-21 | 242.50 | 245.00 | 222.60 | 226.00 | 226.00 | 370,028 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-16 | 1.1197 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.