MPAC Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 375.00 | 375.00 | 351.60 | 355.00 | 355.00 | 67,799 |
| 2025-11-06 | 377.50 | 380.00 | 372.50 | 375.00 | 375.00 | 39,606 |
| 2025-11-05 | 370.00 | 379.00 | 370.00 | 377.50 | 377.50 | 133,664 |
| 2025-11-04 | 372.50 | 373.00 | 360.00 | 370.00 | 370.00 | 204,928 |
| 2025-11-03 | 387.50 | 390.00 | 371.00 | 375.00 | 375.00 | 90,742 |
| 2025-10-31 | 387.50 | 390.00 | 377.00 | 387.50 | 387.50 | 29,904 |
| 2025-10-30 | 377.50 | 390.00 | 375.10 | 390.00 | 390.00 | 41,391 |
| 2025-10-29 | 397.50 | 405.00 | 375.00 | 377.50 | 377.50 | 112,122 |
| 2025-10-28 | 362.50 | 399.00 | 357.00 | 396.00 | 396.00 | 260,648 |
| 2025-10-27 | 315.00 | 363.91 | 315.00 | 360.00 | 360.00 | 258,778 |
| 2025-10-24 | 285.00 | 314.85 | 280.00 | 312.50 | 312.50 | 85,582 |
| 2025-10-23 | 280.00 | 290.00 | 275.00 | 285.00 | 285.00 | 50,829 |
| 2025-10-22 | 280.00 | 285.00 | 275.00 | 280.00 | 280.00 | 31,533 |
| 2025-10-21 | 275.00 | 283.50 | 270.00 | 275.00 | 275.00 | 24,513 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-16 | 1.1197 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.