M.P.Evans Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,700.00 | 1,800.00 | 1,678.00 | 1,720.00 | 1,699.13 | 67,717 |
| 2026-07-23 | 1,770.00 | 1,794.00 | 1,708.00 | 1,708.00 | 1,687.27 | 197,614 |
| 2026-07-22 | 1,698.00 | 1,844.00 | 1,644.00 | 1,766.00 | 1,744.57 | 160,299 |
| 2026-07-21 | 1,634.00 | 1,700.00 | 1,634.00 | 1,692.00 | 1,671.47 | 245,375 |
| 2026-07-20 | 1,660.00 | 1,684.00 | 1,596.00 | 1,668.00 | 1,647.76 | 87,347 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2500 GBP |
| 2026-04-23 | 0.4200 GBP |
| 2025-10-09 | 0.1800 GBP |
| 2025-04-24 | 0.3750 GBP |
| 2024-10-10 | 0.1500 GBP |
| 2024-04-25 | 0.3250 GBP |
| 2023-10-12 | 0.1250 GBP |
| 2023-04-27 | 0.3000 GBP |
| 2022-10-13 | 0.1250 GBP |
| 2022-04-28 | 0.2500 GBP |
| 2022-01-27 | 0.0500 GBP |
| 2021-10-14 | 0.1000 GBP |
| 2021-04-22 | 0.1700 GBP |
| 2020-10-15 | 0.0500 GBP |
| 2020-04-23 | 0.1275 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-04-18 | 0.1275 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.