M.P.Evans Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,758.00 | 1,788.00 | 1,726.00 | 1,770.00 | 1,748.52 | 133,087 |
| 2026-04-28 | 1,750.00 | 1,764.00 | 1,700.00 | 1,760.00 | 1,738.64 | 123,515 |
| 2026-04-27 | 1,738.00 | 1,748.00 | 1,703.50 | 1,712.00 | 1,691.22 | 145,875 |
| 2026-04-24 | 1,682.00 | 1,744.00 | 1,682.00 | 1,744.00 | 1,722.84 | 142,481 |
| 2026-04-23 | 1,692.00 | 1,724.00 | 1,688.00 | 1,700.00 | 1,679.37 | 259,702 |
| 2026-04-22 | 1,730.00 | 1,774.00 | 1,694.00 | 1,754.00 | 1,691.22 | 98,310 |
| 2026-04-21 | 1,684.00 | 1,716.00 | 1,678.00 | 1,716.00 | 1,654.58 | 137,518 |
| 2026-04-20 | 1,640.00 | 1,688.00 | 1,620.00 | 1,680.00 | 1,619.87 | 72,870 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2500 GBP |
| 2026-04-23 | 0.4200 GBP |
| 2025-10-09 | 0.1800 GBP |
| 2025-04-24 | 0.3750 GBP |
| 2024-10-10 | 0.1500 GBP |
| 2024-04-25 | 0.3250 GBP |
| 2023-10-12 | 0.1250 GBP |
| 2023-04-27 | 0.3000 GBP |
| 2022-10-13 | 0.1250 GBP |
| 2022-04-28 | 0.2500 GBP |
| 2022-01-27 | 0.0500 GBP |
| 2021-10-14 | 0.1000 GBP |
| 2021-04-22 | 0.1700 GBP |
| 2020-10-15 | 0.0500 GBP |
| 2020-04-23 | 0.1275 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-04-18 | 0.1275 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.