M.P.Evans Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,255.00 | 1,285.00 | 1,250.00 | 1,255.00 | 1,210.08 | 44,869 |
| 2025-11-04 | 1,285.00 | 1,350.00 | 1,240.00 | 1,275.00 | 1,229.37 | 54,526 |
| 2025-11-03 | 1,350.00 | 1,350.00 | 1,290.00 | 1,295.00 | 1,248.65 | 32,537 |
| 2025-10-31 | 1,295.00 | 1,360.00 | 1,245.00 | 1,350.00 | 1,301.68 | 127,190 |
| 2025-10-30 | 1,290.00 | 1,290.00 | 1,255.00 | 1,285.00 | 1,239.01 | 18,519 |
| 2025-10-29 | 1,265.00 | 1,310.00 | 1,265.00 | 1,280.00 | 1,234.19 | 32,746 |
| 2025-10-28 | 1,280.00 | 1,295.00 | 1,245.00 | 1,265.00 | 1,219.72 | 42,915 |
| 2025-10-27 | 1,285.00 | 1,310.00 | 1,245.00 | 1,290.00 | 1,243.83 | 32,720 |
| 2025-10-24 | 1,290.00 | 1,310.00 | 1,270.00 | 1,280.00 | 1,234.19 | 27,834 |
| 2025-10-23 | 1,230.00 | 1,305.00 | 1,225.00 | 1,290.00 | 1,243.83 | 39,604 |
| 2025-10-22 | 1,250.00 | 1,255.00 | 1,225.00 | 1,225.00 | 1,181.16 | 172,332 |
| 2025-10-21 | 1,270.00 | 1,275.00 | 1,235.00 | 1,245.00 | 1,200.44 | 18,255 |
| 2025-10-20 | 1,270.00 | 1,280.00 | 1,240.00 | 1,250.00 | 1,205.26 | 40,217 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2500 GBP |
| 2026-04-23 | 0.4200 GBP |
| 2025-10-09 | 0.1800 GBP |
| 2025-04-24 | 0.3750 GBP |
| 2024-10-10 | 0.1500 GBP |
| 2024-04-25 | 0.3250 GBP |
| 2023-10-12 | 0.1250 GBP |
| 2023-04-27 | 0.3000 GBP |
| 2022-10-13 | 0.1250 GBP |
| 2022-04-28 | 0.2500 GBP |
| 2022-01-27 | 0.0500 GBP |
| 2021-10-14 | 0.1000 GBP |
| 2021-04-22 | 0.1700 GBP |
| 2020-10-15 | 0.0500 GBP |
| 2020-04-23 | 0.1275 GBP |
| 2019-10-17 | 0.0500 GBP |
| 2019-04-18 | 0.1275 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.