Mercantile Ports & Logistics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.650	0.650	0.650	0.650	0.650	0
2025-11-05	0.650	0.750	0.650	0.650	0.650	66
2025-11-04	0.650	0.720	0.650	0.650	0.650	29,617
2025-11-03	0.700	0.750	0.650	0.650	0.650	201,600
2025-10-31	0.700	0.780	0.667	0.700	0.700	2,333
2025-10-30	0.700	0.700	0.700	0.700	0.700	0
2025-10-29	0.700	0.800	0.700	0.700	0.700	1,500
2025-10-28	0.700	0.700	0.700	0.700	0.700	0
2025-10-27	0.700	0.800	0.700	0.700	0.700	3,625
2025-10-24	0.700	0.700	0.700	0.700	0.700	0
2025-10-23	0.700	0.700	0.700	0.700	0.700	0
2025-10-22	0.700	0.700	0.700	0.700	0.700	0
2025-10-21	0.700	0.700	0.700	0.700	0.700	0
2025-10-20	0.750	0.830	0.667	0.700	0.700	14,214

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.