The Mercantile Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 257.50 | 261.64 | 255.00 | 261.50 | 258.43 | 4,183,863 |
| 2026-04-29 | 260.50 | 261.00 | 256.00 | 256.00 | 252.99 | 5,846,036 |
| 2026-04-28 | 263.00 | 263.40 | 259.73 | 261.00 | 257.93 | 6,842,818 |
| 2026-04-27 | 263.50 | 264.00 | 261.50 | 263.00 | 259.91 | 4,917,177 |
| 2026-04-24 | 262.50 | 265.19 | 261.00 | 263.50 | 260.40 | 3,042,138 |
| 2026-04-23 | 266.50 | 267.00 | 263.98 | 265.00 | 261.89 | 2,834,022 |
| 2026-04-22 | 269.00 | 269.00 | 267.10 | 268.00 | 264.85 | 2,573,639 |
| 2026-04-21 | 266.00 | 270.19 | 266.00 | 268.50 | 265.35 | 2,625,363 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0160 GBP |
| 2026-06-11 | 0.0160 GBP |
| 2026-04-09 | 0.0355 GBP |
| 2025-12-18 | 0.0155 GBP |
| 2025-09-25 | 0.0155 GBP |
| 2025-06-05 | 0.0155 GBP |
| 2025-04-10 | 0.0340 GBP |
| 2024-12-19 | 0.0150 GBP |
| 2024-09-26 | 0.0150 GBP |
| 2024-06-20 | 0.0150 GBP |
| 2024-04-11 | 0.0330 GBP |
| 2023-12-21 | 0.0145 GBP |
| 2023-09-28 | 0.0145 GBP |
| 2023-06-22 | 0.0145 GBP |
| 2023-04-06 | 0.0310 GBP |
| 2022-12-22 | 0.0135 GBP |
| 2022-09-29 | 0.0135 GBP |
| 2022-06-23 | 0.0135 GBP |
| 2022-03-31 | 0.0285 GBP |
| 2021-12-23 | 0.0135 GBP |
| 2021-09-23 | 0.0135 GBP |
| 2021-06-24 | 0.0135 GBP |
| 2021-03-25 | 0.0265 GBP |
| 2020-12-17 | 0.0135 GBP |
| 2020-09-24 | 0.0135 GBP |
| 2020-06-25 | 0.0135 GBP |
| 2020-04-09 | 0.0255 GBP |
| 2019-12-19 | 0.0135 GBP |
| 2019-09-26 | 0.0135 GBP |
| 2019-06-20 | 0.0135 GBP |
| 2019-04-04 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.