Marks Electrical Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 111.18 | 111.18 | 110.26 | 111.00 | 105.72 | 14,035 |
| 2021-11-10 | 111.00 | 112.00 | 110.00 | 111.00 | 105.72 | 130,488 |
| 2021-11-09 | 111.00 | 111.10 | 110.00 | 111.00 | 105.72 | 141,605 |
| 2021-11-08 | 111.00 | 111.10 | 110.00 | 111.00 | 105.72 | 45,274 |
| 2021-11-05 | 115.50 | 118.00 | 110.00 | 110.50 | 105.24 | 311,034 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0066 GBP |
| 2024-11-28 | 0.0030 GBP |
| 2024-07-11 | 0.0066 GBP |
| 2023-11-30 | 0.0030 GBP |
| 2023-07-13 | 0.0066 GBP |
| 2022-12-01 | 0.0030 GBP |
| 2022-07-14 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.