Marks Electrical Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 0 |
| 2026-04-29 | 49.000 | 49.000 | 48.000 | 49.000 | 49.000 | 2,727 |
| 2026-04-28 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 0 |
| 2026-04-27 | 49.000 | 50.000 | 48.000 | 49.000 | 49.000 | 1,316 |
| 2026-04-24 | 49.000 | 49.900 | 48.550 | 49.000 | 49.000 | 1,878 |
| 2026-04-23 | 49.000 | 49.000 | 48.550 | 49.000 | 49.000 | 330 |
| 2026-04-22 | 49.000 | 50.000 | 48.020 | 49.000 | 49.000 | 112,278 |
| 2026-04-21 | 49.000 | 49.000 | 48.000 | 49.000 | 49.000 | 200 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0066 GBP |
| 2024-11-28 | 0.0030 GBP |
| 2024-07-11 | 0.0066 GBP |
| 2023-11-30 | 0.0030 GBP |
| 2023-07-13 | 0.0066 GBP |
| 2022-12-01 | 0.0030 GBP |
| 2022-07-14 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.