Marks Electrical Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 49.500 | 49.500 | 49.300 | 49.500 | 49.500 | 587 |
| 2025-11-05 | 49.000 | 50.000 | 49.000 | 49.500 | 49.500 | 102,001 |
| 2025-11-04 | 49.500 | 49.500 | 47.750 | 49.500 | 49.500 | 270,212 |
| 2025-11-03 | 49.700 | 51.000 | 49.700 | 51.000 | 51.000 | 4,066 |
| 2025-10-31 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 8,006 |
| 2025-10-30 | 49.500 | 50.000 | 49.000 | 49.500 | 49.500 | 8,008 |
| 2025-10-29 | 49.500 | 49.500 | 49.000 | 49.500 | 49.500 | 8,863 |
| 2025-10-28 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 13,310 |
| 2025-10-27 | 49.500 | 50.000 | 49.000 | 50.000 | 50.000 | 21,860 |
| 2025-10-24 | 49.500 | 50.000 | 49.000 | 50.000 | 50.000 | 4,755 |
| 2025-10-23 | 49.500 | 49.500 | 49.400 | 49.500 | 49.500 | 6,127 |
| 2025-10-22 | 50.500 | 51.000 | 48.750 | 51.000 | 51.000 | 502,673 |
| 2025-10-21 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 2 |
| 2025-10-20 | 50.500 | 51.000 | 50.000 | 51.000 | 51.000 | 7,192 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0066 GBP |
| 2024-11-28 | 0.0030 GBP |
| 2024-07-11 | 0.0066 GBP |
| 2023-11-30 | 0.0030 GBP |
| 2023-07-13 | 0.0066 GBP |
| 2022-12-01 | 0.0030 GBP |
| 2022-07-14 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.