Marshalls PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 130.50 | 132.30 | 128.70 | 131.00 | 126.66 | 891,706 |
| 2026-04-29 | 133.40 | 136.10 | 130.34 | 131.70 | 127.34 | 1,315,244 |
| 2026-04-28 | 132.50 | 136.60 | 132.50 | 133.20 | 128.79 | 929,502 |
| 2026-04-27 | 137.60 | 138.30 | 135.10 | 135.60 | 131.11 | 837,310 |
| 2026-04-24 | 136.30 | 137.80 | 133.80 | 136.10 | 131.59 | 1,342,945 |
| 2026-04-23 | 142.20 | 142.20 | 136.40 | 137.80 | 133.24 | 1,241,665 |
| 2026-04-22 | 143.00 | 147.00 | 138.90 | 141.00 | 136.33 | 1,657,670 |
| 2026-04-21 | 150.60 | 150.60 | 145.84 | 145.90 | 141.07 | 694,543 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0450 GBP |
| 2025-10-23 | 0.0220 GBP |
| 2025-06-05 | 0.0540 GBP |
| 2024-10-24 | 0.0260 GBP |
| 2024-06-06 | 0.0570 GBP |
| 2023-10-19 | 0.0260 GBP |
| 2023-06-01 | 0.0990 GBP |
| 2022-10-20 | 0.0570 GBP |
| 2022-06-09 | 0.0960 GBP |
| 2021-10-21 | 0.0470 GBP |
| 2021-06-03 | 0.0430 GBP |
| 2020-06-04 | 0.1365 GBP |
| 2019-10-17 | 0.0470 GBP |
| 2019-06-06 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.