Montanaro European Smaller Companies Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 167.50 | 169.50 | 166.50 | 167.00 | 165.50 | 189,156 |
| 2026-04-28 | 168.50 | 169.00 | 167.00 | 168.00 | 166.49 | 252,051 |
| 2026-04-27 | 168.50 | 170.50 | 167.49 | 169.50 | 167.98 | 278,764 |
| 2026-04-24 | 167.00 | 170.00 | 167.00 | 169.00 | 167.49 | 180,032 |
| 2026-04-23 | 168.50 | 170.00 | 167.83 | 170.00 | 168.48 | 286,956 |
| 2026-04-22 | 170.00 | 172.00 | 168.50 | 170.00 | 168.48 | 357,175 |
| 2026-04-21 | 172.00 | 172.50 | 170.00 | 171.00 | 169.47 | 363,157 |
| 2026-04-20 | 172.50 | 172.50 | 170.00 | 171.50 | 169.96 | 213,772 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0155 GBP |
| 2025-12-04 | 0.0040 GBP |
| 2025-06-26 | 0.0096 GBP |
| 2024-12-19 | 0.0030 GBP |
| 2024-08-15 | 0.0090 GBP |
| 2023-12-21 | 0.0023 GBP |
| 2023-08-17 | 0.0077 GBP |
| 2022-12-01 | 0.0020 GBP |
| 2022-08-11 | 0.0073 GBP |
| 2021-12-02 | 0.0020 GBP |
| 2021-08-12 | 0.0725 GBP |
| 2020-12-03 | 0.0200 GBP |
| 2020-08-13 | 0.0725 GBP |
| 2019-12-05 | 0.0200 GBP |
| 2019-08-15 | 0.0725 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.