Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 44.460 | 44.940 | 43.640 | 44.660 | 44.660 | 192,395 |
| 2026-07-27 | 44.560 | 44.960 | 43.560 | 43.860 | 43.860 | 116,291 |
| 2026-07-24 | 41.860 | 44.020 | 41.780 | 44.020 | 44.020 | 76,692 |
| 2026-07-23 | 43.100 | 47.160 | 42.440 | 42.540 | 42.540 | 176,577 |
| 2026-07-22 | 44.180 | 44.180 | 43.140 | 43.260 | 43.260 | 95,184 |
| 2026-07-21 | 43.020 | 44.080 | 42.820 | 44.080 | 44.080 | 91,353 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.