Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 36.000 | 37.480 | 35.120 | 37.080 | 36.183 | 179,318 |
| 2026-04-30 | 34.520 | 35.920 | 34.220 | 35.920 | 35.051 | 225,233 |
| 2026-04-29 | 34.840 | 35.040 | 33.720 | 35.040 | 34.192 | 193,666 |
| 2026-04-28 | 35.280 | 35.280 | 34.260 | 34.700 | 33.860 | 338,121 |
| 2026-04-27 | 34.800 | 35.200 | 34.300 | 34.600 | 33.763 | 215,579 |
| 2026-04-24 | 34.580 | 34.880 | 34.000 | 34.380 | 33.548 | 181,283 |
| 2026-04-23 | 34.220 | 34.660 | 33.460 | 34.300 | 33.470 | 249,933 |
| 2026-04-22 | 33.700 | 33.900 | 33.160 | 33.820 | 33.002 | 746,598 |
| 2026-04-21 | 33.960 | 34.480 | 33.100 | 33.100 | 32.299 | 214,604 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.