Mulberry Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 140.00 | 145.88 | 137.75 | 142.50 | 142.50 | 22,894 |
| 2026-07-22 | 137.00 | 145.00 | 132.00 | 140.00 | 140.00 | 13,769 |
| 2026-07-21 | 137.00 | 142.00 | 137.00 | 137.00 | 137.00 | 145 |
| 2026-07-20 | 137.00 | 142.00 | 132.00 | 137.00 | 137.00 | 149 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-26 | 0.0100 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2019-10-24 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.