Mulberry Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 116.00 | 120.00 | 112.00 | 116.00 | 116.00 | 3,829 |
| 2026-04-27 | 115.00 | 120.00 | 112.00 | 116.00 | 116.00 | 3,325 |
| 2026-04-24 | 115.00 | 120.00 | 112.80 | 115.00 | 115.00 | 5,413 |
| 2026-04-23 | 115.00 | 120.00 | 110.00 | 115.00 | 115.00 | 4,104 |
| 2026-04-22 | 115.00 | 120.00 | 110.00 | 115.00 | 115.00 | 6,306 |
| 2026-04-21 | 110.00 | 120.00 | 110.00 | 115.00 | 115.00 | 35,417 |
| 2026-04-20 | 100.00 | 110.00 | 97.000 | 110.00 | 110.00 | 21,866 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-26 | 0.0100 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2019-10-24 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.