Murray Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 918.00 | 929.00 | 918.00 | 929.00 | 889.99 | 217,809 |
| 2025-11-04 | 920.00 | 935.54 | 914.03 | 920.00 | 881.37 | 140,687 |
| 2025-11-03 | 930.00 | 930.00 | 922.00 | 922.00 | 883.28 | 119,959 |
| 2025-10-31 | 938.00 | 941.00 | 925.00 | 925.00 | 886.16 | 167,561 |
| 2025-10-30 | 937.00 | 939.00 | 930.01 | 935.00 | 895.74 | 75,498 |
| 2025-10-29 | 938.00 | 940.00 | 935.00 | 938.00 | 898.61 | 213,269 |
| 2025-10-28 | 935.00 | 940.00 | 933.00 | 936.00 | 896.69 | 227,208 |
| 2025-10-27 | 935.00 | 940.00 | 934.00 | 935.00 | 895.74 | 131,986 |
| 2025-10-24 | 935.00 | 938.00 | 927.00 | 937.00 | 897.65 | 322,261 |
| 2025-10-23 | 927.00 | 933.00 | 923.32 | 931.00 | 891.90 | 684,698 |
| 2025-10-22 | 916.00 | 926.00 | 915.00 | 924.00 | 885.20 | 212,653 |
| 2025-10-21 | 914.00 | 916.00 | 910.00 | 916.00 | 877.53 | 189,830 |
| 2025-10-20 | 906.00 | 912.00 | 904.00 | 912.00 | 873.70 | 108,002 |
| 2025-10-17 | 895.00 | 906.00 | 895.00 | 905.00 | 867.00 | 141,328 |
| 2025-10-16 | 903.00 | 910.00 | 903.00 | 910.00 | 871.79 | 81,373 |
| 2025-10-15 | 910.00 | 912.00 | 902.00 | 907.00 | 868.91 | 218,066 |
| 2025-10-14 | 902.00 | 906.00 | 900.00 | 906.00 | 867.95 | 203,300 |
| 2025-10-13 | 900.00 | 908.00 | 898.20 | 904.00 | 866.04 | 251,365 |
| 2025-10-10 | 906.00 | 909.00 | 895.00 | 895.00 | 857.42 | 153,120 |
| 2025-10-09 | 910.00 | 911.00 | 906.00 | 907.00 | 868.91 | 162,732 |
| 2025-10-08 | 901.00 | 910.00 | 901.00 | 908.00 | 869.87 | 191,005 |
| 2025-10-07 | 901.00 | 905.00 | 899.00 | 902.00 | 864.12 | 384,278 |
| 2025-10-06 | 901.00 | 907.00 | 900.00 | 900.00 | 862.21 | 197,704 |
| 2025-10-03 | 898.00 | 904.00 | 898.00 | 901.00 | 863.16 | 242,109 |
| 2025-10-02 | 900.00 | 902.00 | 894.00 | 897.00 | 859.33 | 98,567 |
| 2025-10-01 | 891.00 | 902.00 | 889.04 | 902.00 | 864.12 | 386,335 |
| 2025-09-30 | 884.00 | 893.07 | 878.00 | 893.00 | 855.50 | 284,665 |
| 2025-09-29 | 882.00 | 888.00 | 881.50 | 885.00 | 847.84 | 431,316 |
| 2025-09-26 | 878.00 | 883.00 | 878.00 | 879.00 | 842.09 | 127,079 |
| 2025-09-25 | 884.00 | 889.00 | 878.00 | 878.00 | 841.13 | 155,869 |
| 2025-09-24 | 885.00 | 888.00 | 880.00 | 884.00 | 846.88 | 109,923 |
| 2025-09-23 | 890.00 | 892.00 | 883.00 | 885.00 | 847.84 | 88,547 |
| 2025-09-22 | 893.00 | 893.00 | 883.00 | 884.00 | 846.88 | 89,456 |
| 2025-09-19 | 889.00 | 894.60 | 884.00 | 884.00 | 846.88 | 372,150 |
| 2025-09-18 | 892.00 | 895.00 | 887.00 | 890.00 | 852.63 | 1,329,659 |
| 2025-09-17 | 890.00 | 895.00 | 887.00 | 889.00 | 851.67 | 540,741 |
| 2025-09-16 | 897.00 | 900.00 | 887.00 | 887.00 | 849.75 | 126,357 |
| 2025-09-15 | 900.00 | 904.00 | 895.00 | 899.00 | 861.25 | 1,024,096 |
| 2025-09-12 | 900.00 | 902.00 | 896.00 | 900.00 | 862.21 | 358,190 |
| 2025-09-11 | 893.00 | 898.00 | 893.00 | 896.00 | 858.37 | 122,200 |
| 2025-09-10 | 896.00 | 899.00 | 891.50 | 892.00 | 854.54 | 374,343 |
| 2025-09-09 | 896.00 | 905.00 | 890.00 | 890.00 | 852.63 | 163,715 |
| 2025-09-08 | 894.00 | 900.00 | 891.00 | 893.00 | 855.50 | 73,239 |
| 2025-09-05 | 893.00 | 897.00 | 890.00 | 893.00 | 855.50 | 77,569 |
| 2025-09-04 | 894.00 | 896.00 | 885.90 | 891.00 | 853.58 | 77,458 |
| 2025-09-03 | 882.00 | 887.00 | 878.00 | 885.00 | 847.84 | 114,589 |
| 2025-09-02 | 888.00 | 894.00 | 879.00 | 880.00 | 843.05 | 339,045 |
| 2025-09-01 | 891.00 | 900.00 | 888.00 | 889.00 | 851.67 | 248,546 |
| 2025-08-29 | 891.00 | 896.61 | 890.29 | 892.00 | 854.54 | 357,099 |
| 2025-08-28 | 891.00 | 895.00 | 891.00 | 894.00 | 856.46 | 147,606 |
| 2025-08-27 | 898.00 | 899.00 | 890.00 | 894.00 | 856.46 | 447,995 |
| 2025-08-26 | 900.00 | 907.00 | 891.25 | 893.00 | 855.50 | 159,761 |
| 2025-08-22 | 897.00 | 909.25 | 894.86 | 907.00 | 868.91 | 258,929 |
| 2025-08-21 | 900.00 | 905.00 | 893.00 | 898.00 | 860.29 | 115,829 |
| 2025-08-20 | 887.00 | 902.00 | 887.00 | 900.00 | 862.21 | 102,421 |
| 2025-08-19 | 882.00 | 896.00 | 882.00 | 889.00 | 851.67 | 147,478 |
| 2025-08-18 | 883.00 | 897.00 | 878.00 | 883.00 | 845.92 | 187,577 |
| 2025-08-15 | 885.00 | 894.00 | 881.00 | 883.00 | 845.92 | 158,000 |
| 2025-08-14 | 881.00 | 888.00 | 880.00 | 885.00 | 847.84 | 67,080 |
| 2025-08-13 | 891.00 | 898.04 | 888.00 | 892.00 | 843.53 | 250,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1250 GBP |
| 2026-05-21 | 0.0950 GBP |
| 2026-02-12 | 0.0950 GBP |
| 2025-11-13 | 0.0950 GBP |
| 2025-08-14 | 0.1150 GBP |
| 2025-05-15 | 0.0950 GBP |
| 2025-02-13 | 0.0950 GBP |
| 2024-11-14 | 0.0950 GBP |
| 2024-08-15 | 0.1000 GBP |
| 2024-05-16 | 0.0950 GBP |
| 2024-02-15 | 0.0950 GBP |
| 2023-11-16 | 0.0950 GBP |
| 2023-08-17 | 0.1275 GBP |
| 2023-05-18 | 0.0825 GBP |
| 2023-02-16 | 0.0825 GBP |
| 2022-11-17 | 0.0825 GBP |
| 2022-08-18 | 0.1125 GBP |
| 2022-05-19 | 0.0825 GBP |
| 2022-05-18 | 6.0640 GBP |
| 2022-02-17 | 0.0825 GBP |
| 2021-11-25 | 0.0825 GBP |
| 2021-08-19 | 0.0975 GBP |
| 2021-05-20 | 0.0825 GBP |
| 2021-02-18 | 0.0395 GBP |
| 2020-10-29 | 0.1255 GBP |
| 2020-08-20 | 0.0950 GBP |
| 2020-05-21 | 0.0825 GBP |
| 2020-02-20 | 0.0825 GBP |
| 2019-11-21 | 0.0825 GBP |
| 2019-09-26 | 0.1000 GBP |
| 2019-05-30 | 0.0800 GBP |
| 2019-02-28 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.