Murray International Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 342.50 | 344.50 | 340.50 | 340.50 | 335.24 | 739,770 |
| 2026-04-28 | 345.50 | 349.50 | 342.50 | 342.50 | 337.21 | 813,039 |
| 2026-04-27 | 350.50 | 350.50 | 346.00 | 347.00 | 341.64 | 690,881 |
| 2026-04-24 | 352.00 | 352.00 | 346.50 | 346.50 | 341.15 | 793,314 |
| 2026-04-23 | 349.00 | 350.00 | 347.50 | 349.50 | 344.10 | 910,698 |
| 2026-04-22 | 352.50 | 352.50 | 348.50 | 351.00 | 345.58 | 1,501,408 |
| 2026-04-21 | 350.00 | 354.50 | 348.73 | 350.00 | 344.59 | 631,299 |
| 2026-04-20 | 353.00 | 353.50 | 350.50 | 351.50 | 346.07 | 918,705 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0280 GBP |
| 2026-07-02 | 0.0280 GBP |
| 2026-04-09 | 0.0460 GBP |
| 2026-01-02 | 0.0260 GBP |
| 2025-10-02 | 0.0260 GBP |
| 2025-07-03 | 0.0260 GBP |
| 2025-04-03 | 0.0430 GBP |
| 2025-01-02 | 0.0250 GBP |
| 2024-10-03 | 0.0250 GBP |
| 2024-07-04 | 0.0250 GBP |
| 2024-04-25 | 0.0430 GBP |
| 2024-01-04 | 0.0240 GBP |
| 2023-10-05 | 0.0240 GBP |
| 2023-07-06 | 0.0240 GBP |
| 2023-04-06 | 0.2000 GBP |
| 2023-01-05 | 0.1200 GBP |
| 2022-10-06 | 0.1200 GBP |
| 2022-07-07 | 0.1200 GBP |
| 2022-04-07 | 0.1900 GBP |
| 2022-01-06 | 0.1200 GBP |
| 2021-10-07 | 0.1200 GBP |
| 2021-07-01 | 0.1200 GBP |
| 2021-04-01 | 0.1850 GBP |
| 2021-01-07 | 0.1200 GBP |
| 2020-10-01 | 0.1200 GBP |
| 2020-07-02 | 0.1200 GBP |
| 2020-04-02 | 0.1750 GBP |
| 2020-01-02 | 0.1200 GBP |
| 2019-10-03 | 0.1200 GBP |
| 2019-07-04 | 0.1200 GBP |
| 2019-04-04 | 0.1700 GBP |
| 2019-01-03 | 0.1150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.