Murray International Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 304.50 | 307.50 | 304.50 | 306.00 | 295.08 | 1,184,317 |
| 2025-11-04 | 305.50 | 308.50 | 303.50 | 305.00 | 294.12 | 1,048,871 |
| 2025-11-03 | 313.00 | 313.00 | 306.00 | 306.00 | 295.08 | 968,445 |
| 2025-10-31 | 310.00 | 312.50 | 308.00 | 308.00 | 297.01 | 481,173 |
| 2025-10-30 | 314.00 | 314.50 | 310.00 | 310.00 | 298.94 | 683,312 |
| 2025-10-29 | 312.00 | 314.50 | 312.00 | 313.00 | 301.83 | 945,795 |
| 2025-10-28 | 313.00 | 313.00 | 311.50 | 312.50 | 301.35 | 542,427 |
| 2025-10-27 | 311.00 | 312.50 | 309.00 | 312.00 | 300.87 | 865,251 |
| 2025-10-24 | 307.50 | 311.00 | 307.00 | 311.00 | 299.90 | 781,533 |
| 2025-10-23 | 306.00 | 307.50 | 303.00 | 307.00 | 296.05 | 838,011 |
| 2025-10-22 | 303.50 | 306.50 | 302.50 | 304.50 | 293.63 | 735,022 |
| 2025-10-21 | 306.00 | 306.00 | 300.95 | 302.50 | 291.71 | 820,708 |
| 2025-10-20 | 302.00 | 303.50 | 299.00 | 302.50 | 291.71 | 892,311 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0280 GBP |
| 2026-07-02 | 0.0280 GBP |
| 2026-04-09 | 0.0460 GBP |
| 2026-01-02 | 0.0260 GBP |
| 2025-10-02 | 0.0260 GBP |
| 2025-07-03 | 0.0260 GBP |
| 2025-04-03 | 0.0430 GBP |
| 2025-01-02 | 0.0250 GBP |
| 2024-10-03 | 0.0250 GBP |
| 2024-07-04 | 0.0250 GBP |
| 2024-04-25 | 0.0430 GBP |
| 2024-01-04 | 0.0240 GBP |
| 2023-10-05 | 0.0240 GBP |
| 2023-07-06 | 0.0240 GBP |
| 2023-04-06 | 0.2000 GBP |
| 2023-01-05 | 0.1200 GBP |
| 2022-10-06 | 0.1200 GBP |
| 2022-07-07 | 0.1200 GBP |
| 2022-04-07 | 0.1900 GBP |
| 2022-01-06 | 0.1200 GBP |
| 2021-10-07 | 0.1200 GBP |
| 2021-07-01 | 0.1200 GBP |
| 2021-04-01 | 0.1850 GBP |
| 2021-01-07 | 0.1200 GBP |
| 2020-10-01 | 0.1200 GBP |
| 2020-07-02 | 0.1200 GBP |
| 2020-04-02 | 0.1750 GBP |
| 2020-01-02 | 0.1200 GBP |
| 2019-10-03 | 0.1200 GBP |
| 2019-07-04 | 0.1200 GBP |
| 2019-04-04 | 0.1700 GBP |
| 2019-01-03 | 0.1150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.