NAHL Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 40.100 | 40.100 | 40.100 | 40.100 | 40.100 | 0 |
| 2025-11-06 | 41.200 | 41.800 | 40.800 | 40.800 | 40.800 | 8,501 |
| 2025-11-05 | 40.000 | 40.540 | 39.200 | 39.300 | 39.300 | 54,172 |
| 2025-11-04 | 40.200 | 40.200 | 39.500 | 39.500 | 39.500 | 5,005 |
| 2025-11-03 | 40.800 | 41.000 | 40.540 | 40.700 | 40.700 | 48,199 |
| 2025-10-31 | 38.500 | 39.100 | 38.000 | 39.100 | 39.100 | 3,431 |
| 2025-10-30 | 39.100 | 39.100 | 39.100 | 39.100 | 39.100 | 0 |
| 2025-10-29 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 0 |
| 2025-10-28 | 39.100 | 39.100 | 39.100 | 39.100 | 39.100 | 0 |
| 2025-10-27 | 38.400 | 39.300 | 38.400 | 39.300 | 39.300 | 802 |
| 2025-10-24 | 40.000 | 40.940 | 40.000 | 40.300 | 40.300 | 30,690 |
| 2025-10-23 | 42.800 | 42.800 | 40.000 | 41.000 | 41.000 | 207 |
| 2025-10-22 | 40.000 | 40.800 | 40.000 | 40.800 | 40.800 | 954 |
| 2025-10-21 | 41.200 | 41.536 | 40.400 | 40.400 | 40.400 | 59,798 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-26 | 0.0260 GBP |
| 2019-04-25 | 0.0570 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.