The North American Income Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 357.00 | 360.00 | 354.00 | 355.00 | 343.64 | 253,446 |
| 2025-11-05 | 354.00 | 357.00 | 350.00 | 357.00 | 345.58 | 343,247 |
| 2025-11-04 | 353.00 | 356.50 | 352.50 | 356.50 | 345.10 | 341,782 |
| 2025-11-03 | 361.50 | 361.50 | 352.50 | 356.00 | 344.61 | 363,655 |
| 2025-10-31 | 356.00 | 357.80 | 355.50 | 357.00 | 345.58 | 217,376 |
| 2025-10-30 | 358.00 | 360.47 | 356.00 | 356.00 | 344.61 | 698,724 |
| 2025-10-29 | 358.50 | 364.03 | 358.00 | 358.00 | 346.55 | 719,888 |
| 2025-10-28 | 365.00 | 365.50 | 361.22 | 362.00 | 350.42 | 138,065 |
| 2025-10-27 | 364.00 | 365.00 | 362.07 | 364.00 | 352.36 | 223,539 |
| 2025-10-24 | 361.50 | 363.50 | 358.00 | 363.50 | 351.87 | 318,674 |
| 2025-10-23 | 360.50 | 360.50 | 357.00 | 360.00 | 348.48 | 117,671 |
| 2025-10-22 | 360.50 | 363.00 | 356.50 | 359.00 | 347.52 | 148,038 |
| 2025-10-21 | 361.00 | 361.00 | 356.00 | 359.00 | 347.52 | 146,205 |
| 2025-10-20 | 360.00 | 361.00 | 351.50 | 359.00 | 347.52 | 98,799 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0300 GBP |
| 2026-06-25 | 0.0300 GBP |
| 2026-05-07 | 0.0440 GBP |
| 2025-12-29 | 0.0280 GBP |
| 2025-10-02 | 0.0280 GBP |
| 2025-06-26 | 0.0280 GBP |
| 2025-04-17 | 0.0410 GBP |
| 2025-01-02 | 0.0270 GBP |
| 2024-10-10 | 0.0270 GBP |
| 2024-07-04 | 0.0270 GBP |
| 2024-04-11 | 0.0390 GBP |
| 2023-12-28 | 0.0260 GBP |
| 2023-10-12 | 0.0260 GBP |
| 2023-07-20 | 0.0260 GBP |
| 2023-05-04 | 0.0350 GBP |
| 2023-02-02 | 0.0250 GBP |
| 2022-10-06 | 0.0250 GBP |
| 2022-07-21 | 0.0250 GBP |
| 2022-05-05 | 0.0400 GBP |
| 2022-02-03 | 0.0250 GBP |
| 2021-10-07 | 0.0190 GBP |
| 2021-07-22 | 0.0190 GBP |
| 2021-05-06 | 0.0450 GBP |
| 2021-02-04 | 0.0190 GBP |
| 2020-10-01 | 0.0180 GBP |
| 2020-07-16 | 0.0180 GBP |
| 2020-05-07 | 0.0430 GBP |
| 2020-01-30 | 0.0180 GBP |
| 2019-10-03 | 0.0170 GBP |
| 2019-07-18 | 0.0170 GBP |
| 2019-05-09 | 0.1800 GBP |
| 2019-01-24 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.