North Atlantic Smaller Companies Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 428.00 | 428.00 | 415.00 | 419.00 | 419.00 | 36,111 |
| 2026-07-23 | 425.00 | 427.00 | 416.08 | 421.00 | 421.00 | 36,374 |
| 2026-07-22 | 420.00 | 423.00 | 414.00 | 421.00 | 421.00 | 126,143 |
| 2026-07-21 | 420.00 | 424.00 | 415.00 | 420.00 | 420.00 | 134,051 |
| 2026-07-20 | 418.00 | 422.00 | 415.28 | 418.00 | 418.00 | 70,174 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0700 GBP |
| 2025-03-06 | 0.8800 GBP |
| 2024-02-29 | 0.6850 GBP |
| 2023-01-26 | 0.2200 GBP |
| 2020-11-19 | 0.3000 GBP |
| 2019-10-30 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.