North Atlantic Smaller Companies Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 370.00 | 374.00 | 366.44 | 367.00 | 360.08 | 74,281 |
| 2025-11-04 | 371.00 | 372.00 | 366.00 | 366.00 | 359.09 | 54,019 |
| 2025-11-03 | 370.00 | 373.95 | 367.60 | 370.00 | 363.02 | 85,245 |
| 2025-10-31 | 366.00 | 373.00 | 366.00 | 370.00 | 363.02 | 91,540 |
| 2025-10-30 | 369.00 | 372.50 | 367.23 | 368.00 | 361.06 | 121,821 |
| 2025-10-29 | 367.00 | 372.00 | 367.00 | 369.00 | 362.04 | 181,354 |
| 2025-10-28 | 370.00 | 371.00 | 366.00 | 369.00 | 362.04 | 38,354 |
| 2025-10-27 | 369.00 | 373.00 | 366.00 | 369.00 | 362.04 | 189,615 |
| 2025-10-24 | 372.00 | 373.00 | 366.00 | 367.00 | 360.08 | 80,481 |
| 2025-10-23 | 370.00 | 372.00 | 367.00 | 371.00 | 364.00 | 66,664 |
| 2025-10-22 | 368.00 | 371.00 | 366.00 | 368.00 | 361.06 | 34,756 |
| 2025-10-21 | 369.00 | 369.00 | 366.00 | 366.00 | 359.09 | 69,812 |
| 2025-10-20 | 370.00 | 370.00 | 366.00 | 368.00 | 361.06 | 118,310 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0700 GBP |
| 2025-03-06 | 0.8800 GBP |
| 2024-02-29 | 0.6850 GBP |
| 2023-01-26 | 0.2200 GBP |
| 2020-11-19 | 0.3000 GBP |
| 2019-10-30 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.