Norman Broadbent Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	6.510	6.975	6.510	6.750	236.25	2,269
2021-12-29	6.500	6.900	6.500	6.500	227.50	1,778
2021-12-22	6.500	6.700	6.500	6.500	227.50	43
2021-12-21	6.500	6.500	6.000	6.500	227.50	3,555
2021-12-20	6.500	6.500	6.020	6.500	227.50	0
2021-12-13	6.500	6.500	6.020	6.500	227.50	714
2021-12-10	6.500	6.500	6.000	6.500	227.50	715
2021-12-09	6.500	6.500	6.000	6.500	227.50	8,550
2021-12-08	6.500	6.700	6.110	6.500	227.50	407
2021-12-07	6.500	6.500	6.000	6.500	227.50	3,749
2021-12-06	6.000	6.980	6.000	6.500	227.50	2,571
2021-12-03	6.000	6.000	5.600	6.000	210.00	7,200
2021-12-01	6.000	6.000	5.600	6.000	210.00	1
2021-11-29	6.000	6.000	5.500	6.000	210.00	565
2021-11-26	6.250	6.250	6.000	6.250	218.75	523
2021-11-25	6.400	6.400	6.000	6.250	218.75	542
2021-11-24	6.450	6.450	6.000	6.450	225.75	500
2021-11-23	6.450	6.450	6.018	6.450	225.75	19
2021-11-17	6.450	6.450	6.018	6.450	225.75	2
2021-11-16	6.450	6.780	6.450	6.450	225.75	253
2021-11-15	6.100	6.954	6.100	6.450	225.75	6,921
2021-11-12	5.875	6.180	5.875	5.875	205.63	919
2021-11-09	5.625	5.625	5.510	5.625	196.88	265
2021-11-08	6.000	6.000	5.610	6.000	210.00	521
2021-11-04	6.250	6.250	5.600	6.000	210.00	1,748
2021-10-25	6.250	6.250	6.000	6.250	218.75	202
2021-10-21	6.300	6.300	6.100	6.250	218.75	2,371

← NewerPage 13 of 13 · 747 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.