Nationwide Building Society historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	131.00	131.00	131.00	131.00	131.00	0
2024-09-02	131.00	131.47	131.00	131.00	131.00	145
2024-08-30	131.00	131.00	131.00	131.00	131.00	0
2024-08-29	131.00	131.00	131.00	131.00	131.00	0
2024-08-28	131.00	131.00	131.00	131.00	131.00	0
2024-08-27	131.00	131.00	131.00	131.00	131.00	0
2024-08-23	131.00	131.00	131.00	131.00	131.00	0
2024-08-22	131.00	131.00	131.00	131.00	131.00	0
2024-08-21	131.50	131.50	130.60	131.50	131.50	250
2024-08-20	131.50	131.50	131.50	131.50	131.50	0
2024-08-19	132.00	133.80	131.50	131.50	131.50	1,750
2024-08-16	131.50	131.85	131.50	131.50	131.50	250
2024-08-15	131.50	131.50	131.50	131.50	131.50	0
2024-08-14	131.50	131.50	131.50	131.50	131.50	0
2024-08-13	131.50	131.50	131.50	131.50	131.50	0
2024-08-12	131.50	131.50	131.50	131.50	131.50	0
2024-08-09	131.50	131.50	131.50	131.50	131.50	0
2024-08-08	131.50	131.50	131.50	131.50	131.50	0
2024-08-07	131.50	131.50	131.50	131.50	131.50	0
2024-08-06	131.50	131.50	129.00	131.50	131.50	2,700
2024-08-05	131.50	131.50	131.50	131.50	131.50	0
2024-08-02	131.50	131.50	130.89	131.50	131.50	20
2024-08-01	131.50	131.50	129.00	131.50	131.50	500
2024-07-31	131.00	131.00	131.00	131.00	131.00	250
2024-07-30	131.50	131.50	131.50	131.50	131.50	0
2024-07-29	131.50	131.50	131.50	131.50	131.50	0
2024-07-26	131.50	131.50	131.50	131.50	131.50	0
2024-07-25	131.50	131.50	131.00	131.50	131.50	610
2024-07-24	131.50	131.50	131.50	131.50	131.50	0
2024-07-23	131.50	131.50	131.50	131.50	131.50	0
2024-07-22	131.50	131.50	131.50	131.50	131.50	0
2024-07-19	131.50	131.50	131.50	131.50	131.50	0
2024-07-18	131.50	131.50	131.50	131.50	131.50	0
2024-07-17	131.50	131.50	129.75	131.50	131.50	570
2024-07-16	131.50	131.50	131.50	131.50	131.50	0
2024-07-15	131.50	131.50	130.97	131.50	131.50	350
2024-07-12	131.50	131.50	131.50	131.50	131.50	0
2024-07-11	131.50	131.50	130.25	131.50	131.50	250
2024-07-10	131.50	131.50	131.00	131.50	131.50	250
2024-07-09	131.50	131.50	130.89	131.50	131.50	50
2024-07-08	131.50	131.50	131.50	131.50	131.50	0
2024-07-05	131.50	131.50	131.50	131.50	131.50	0
2024-07-04	131.50	131.50	131.50	131.50	131.50	0
2024-07-03	131.50	131.50	131.50	131.50	131.50	0
2024-07-02	131.50	131.50	130.79	131.50	131.50	100
2024-07-01	131.50	131.50	131.50	131.50	131.50	0
2024-06-28	131.50	131.50	131.50	131.50	131.50	0
2024-06-27	131.50	131.50	130.25	131.50	131.50	284
2024-06-26	131.50	131.50	131.00	131.50	131.50	6,000
2024-06-25	131.50	131.50	131.50	131.50	131.50	0
2024-06-24	131.50	131.50	131.50	131.50	131.50	0
2024-06-21	131.50	131.50	130.71	131.50	131.50	40
2024-06-20	130.54	131.50	130.54	131.50	131.50	100
2024-06-19	130.00	130.50	128.00	130.50	130.50	540
2024-06-18	130.50	130.50	130.50	130.50	130.50	0
2024-06-17	129.50	129.50	129.50	129.50	129.50	0
2024-06-14	129.50	129.50	129.50	129.50	129.50	0
2024-06-13	129.50	130.84	129.50	129.50	129.50	40
2024-06-12	129.50	129.50	129.50	129.50	129.50	0
2024-06-11	129.50	129.50	129.50	129.50	129.50	0

← NewerPage 10 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.