Nationwide Building Society historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	133.00	133.00	132.75	133.00	133.00	10
2026-02-02	133.00	133.00	132.50	133.00	133.00	30
2026-01-30	133.00	133.00	132.60	133.00	133.00	130
2026-01-29	132.50	133.75	132.50	133.00	133.00	2,012
2026-01-28	132.00	133.13	132.00	132.00	132.00	2,510
2026-01-27	132.00	133.00	132.00	132.00	132.00	3,400
2026-01-26	132.00	133.00	132.00	132.00	132.00	4,320
2026-01-23	131.50	132.00	131.50	131.50	131.50	390
2026-01-22	131.50	132.75	131.50	131.50	131.50	2,520
2026-01-21	130.50	131.25	130.50	130.50	130.50	750
2026-01-20	130.50	131.15	130.50	130.50	130.50	30
2026-01-19	131.00	131.38	131.00	131.00	131.00	183
2026-01-16	131.00	131.50	131.00	131.00	131.00	40
2026-01-15	130.50	131.10	130.50	130.50	130.50	50
2026-01-14	130.50	131.25	130.50	130.50	130.50	250
2026-01-13	130.50	130.70	130.50	130.50	130.50	90
2026-01-12	130.50	130.80	130.50	130.50	130.50	300
2026-01-09	130.50	130.65	130.50	130.50	130.50	2,780
2026-01-08	130.50	130.65	130.50	130.50	130.50	484
2026-01-07	130.50	130.75	129.00	130.50	130.50	3,448
2026-01-06	130.50	130.50	130.50	130.50	130.50	150
2026-01-05	130.50	130.50	130.48	130.50	130.50	1,410
2026-01-02	130.50	130.50	130.50	130.50	130.50	0
2025-12-31	130.50	130.50	130.50	130.50	130.50	0
2025-12-30	130.50	130.50	130.50	130.50	130.50	0
2025-12-29	130.50	130.50	130.50	130.50	130.50	50
2025-12-24	130.50	130.50	130.50	130.50	130.50	0
2025-12-23	130.50	130.50	130.50	130.50	130.50	130
2025-12-22	130.50	131.50	130.50	130.50	130.50	4,720
2025-12-19	130.50	131.50	130.50	130.50	130.50	1,849
2025-12-18	130.50	131.00	130.50	130.50	130.50	3,420
2025-12-17	130.50	130.50	130.50	130.50	130.50	0
2025-12-16	130.50	131.50	130.50	130.50	130.50	1,725
2025-12-15	130.50	131.00	130.50	130.50	130.50	320
2025-12-12	130.50	130.50	130.50	130.50	130.50	0
2025-12-11	130.50	130.50	130.50	130.50	130.50	0
2025-12-10	130.50	131.00	130.50	130.50	130.50	510
2025-12-09	130.50	130.80	130.50	130.50	130.50	354
2025-12-08	130.50	130.85	130.50	130.50	130.50	1,500
2025-12-05	130.50	130.88	130.50	130.50	130.50	770
2025-12-04	130.50	130.75	130.50	130.50	130.50	1,003
2025-12-03	130.50	130.50	130.50	130.50	130.50	0
2025-12-02	130.50	130.50	130.50	130.50	130.50	0
2025-12-01	130.50	130.50	130.50	130.50	130.50	0
2025-11-28	130.50	131.00	130.42	130.50	130.50	1,295
2025-11-27	130.50	130.75	130.50	130.50	130.50	3,950
2025-11-26	130.50	130.50	130.40	130.50	130.50	30
2025-11-25	130.50	130.50	130.35	130.50	130.50	390
2025-11-24	130.50	130.50	129.55	130.50	130.50	500
2025-11-21	130.50	130.50	130.50	130.50	130.50	0
2025-11-20	130.50	130.50	130.35	130.50	130.50	460
2025-11-19	130.50	130.50	130.50	130.50	130.50	0
2025-11-18	130.50	130.50	130.13	130.50	130.50	700
2025-11-17	130.50	130.50	130.50	130.50	130.50	0
2025-11-14	130.50	130.50	130.50	130.50	130.50	240
2025-11-13	130.50	130.50	130.30	130.50	130.50	1,816
2025-11-12	130.20	130.50	130.20	130.50	130.50	1,960
2025-11-11	130.50	130.50	129.00	130.50	130.50	1,700
2025-11-10	130.50	130.50	129.00	130.50	130.50	3,280
2025-11-07	130.50	130.51	130.50	130.50	130.50	280

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.