Nationwide Building Society historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 130.50 | 130.51 | 130.50 | 130.50 | 130.50 | 280 |
| 2025-11-06 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 10 |
| 2025-11-05 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 20 |
| 2025-11-04 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 20 |
| 2025-11-03 | 130.50 | 130.60 | 130.50 | 130.50 | 130.50 | 560 |
| 2025-10-31 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-10-30 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | 40 |
| 2025-10-29 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | 93 |
| 2025-10-28 | 130.00 | 130.75 | 129.85 | 130.00 | 130.00 | 1,029 |
| 2025-10-27 | 130.00 | 130.75 | 130.00 | 130.00 | 130.00 | 944 |
| 2025-10-24 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 2025-10-23 | 130.00 | 130.45 | 130.00 | 130.00 | 130.00 | 360 |
| 2025-10-22 | 130.00 | 130.45 | 130.00 | 130.00 | 130.00 | 246 |
| 2025-10-21 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-10-20 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 250 |
| 2025-10-17 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | 190 |
| 2025-10-16 | 130.00 | 130.45 | 130.00 | 130.00 | 130.00 | 1,250 |
| 2025-10-15 | 130.00 | 130.00 | 129.60 | 130.00 | 130.00 | 205 |
| 2025-10-14 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | 385 |
| 2025-10-13 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | 120 |
| 2025-10-10 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | 600 |
| 2025-10-09 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 250 |
| 2025-10-08 | 130.00 | 130.00 | 129.67 | 130.00 | 130.00 | 40 |
| 2025-10-07 | 130.00 | 130.00 | 129.46 | 130.00 | 130.00 | 260 |
| 2025-10-06 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-10-03 | 130.00 | 130.00 | 129.90 | 130.00 | 130.00 | 430 |
| 2025-10-02 | 130.00 | 130.00 | 129.70 | 130.00 | 130.00 | 1,038 |
| 2025-10-01 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,637 |
| 2025-09-30 | 130.00 | 130.00 | 129.75 | 130.00 | 130.00 | 50 |
| 2025-09-29 | 130.00 | 130.00 | 129.40 | 130.00 | 130.00 | 250 |
| 2025-09-26 | 130.00 | 130.00 | 129.35 | 130.00 | 130.00 | 740 |
| 2025-09-25 | 130.00 | 130.00 | 129.70 | 130.00 | 130.00 | 80 |
| 2025-09-24 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | 2,432 |
| 2025-09-23 | 130.00 | 130.00 | 129.34 | 130.00 | 130.00 | 1,130 |
| 2025-09-22 | 129.50 | 130.00 | 129.17 | 130.00 | 130.00 | 592 |
| 2025-09-19 | 129.50 | 129.70 | 129.50 | 129.50 | 129.50 | 70 |
| 2025-09-18 | 129.50 | 129.50 | 126.70 | 129.50 | 129.50 | 2,336 |
| 2025-09-17 | 129.50 | 129.65 | 129.50 | 129.50 | 129.50 | 80 |
| 2025-09-16 | 129.70 | 129.70 | 129.06 | 129.50 | 129.50 | 1,090 |
| 2025-09-15 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 500 |
| 2025-09-12 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-09-11 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-09-10 | 130.00 | 130.00 | 128.20 | 130.00 | 130.00 | 460 |
| 2025-09-09 | 130.00 | 130.00 | 129.14 | 130.00 | 130.00 | 610 |
| 2025-09-08 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-09-05 | 130.00 | 130.00 | 129.30 | 130.00 | 130.00 | 120 |
| 2025-09-04 | 130.00 | 130.00 | 129.48 | 130.00 | 130.00 | 395 |
| 2025-09-03 | 130.00 | 130.00 | 129.13 | 130.00 | 130.00 | 1,260 |
| 2025-09-02 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2025-09-01 | 130.50 | 130.50 | 129.60 | 130.50 | 130.50 | 100 |
| 2025-08-29 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2025-08-28 | 130.50 | 130.50 | 129.65 | 130.50 | 130.50 | 260 |
| 2025-08-27 | 130.50 | 130.50 | 129.80 | 130.50 | 130.50 | 6,050 |
| 2025-08-26 | 130.50 | 130.50 | 130.27 | 130.50 | 130.50 | 250 |
| 2025-08-22 | 130.50 | 130.50 | 129.00 | 130.50 | 130.50 | 760 |
| 2025-08-21 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2025-08-20 | 130.50 | 130.50 | 129.00 | 130.50 | 130.50 | 1,000 |
| 2025-08-19 | 130.50 | 130.50 | 130.00 | 130.50 | 130.50 | 50 |
| 2025-08-18 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2025-08-15 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.