Next 15 Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 290.00 | 296.00 | 283.25 | 290.50 | 286.29 | 647,053 |
| 2026-07-24 | 282.50 | 289.50 | 279.00 | 284.50 | 280.37 | 439,447 |
| 2026-07-23 | 281.00 | 289.50 | 278.50 | 280.50 | 276.43 | 185,738 |
| 2026-07-22 | 270.50 | 286.00 | 270.00 | 283.50 | 279.39 | 268,091 |
| 2026-07-21 | 275.00 | 277.00 | 270.00 | 276.00 | 272.00 | 352,876 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0475 GBP |
| 2026-07-02 | 0.1060 GBP |
| 2025-10-16 | 0.0475 GBP |
| 2025-07-03 | 0.1060 GBP |
| 2024-10-17 | 0.0475 GBP |
| 2024-07-04 | 0.1060 GBP |
| 2023-10-19 | 0.0475 GBP |
| 2023-07-06 | 0.1010 GBP |
| 2022-10-27 | 0.0450 GBP |
| 2022-07-07 | 0.0840 GBP |
| 2021-10-28 | 0.0360 GBP |
| 2021-07-08 | 0.0700 GBP |
| 2019-10-24 | 0.0250 GBP |
| 2019-06-13 | 0.0540 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.