Next 15 Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 236.00 | 240.00 | 233.00 | 238.50 | 225.83 | 249,599 |
| 2026-04-29 | 238.00 | 239.50 | 233.00 | 239.00 | 226.30 | 253,480 |
| 2026-04-28 | 242.00 | 242.00 | 236.00 | 237.50 | 224.88 | 119,410 |
| 2026-04-27 | 247.00 | 248.50 | 238.00 | 242.50 | 229.62 | 145,537 |
| 2026-04-24 | 246.00 | 247.00 | 236.00 | 245.50 | 232.46 | 187,217 |
| 2026-04-23 | 236.50 | 244.05 | 234.50 | 240.50 | 227.72 | 746,850 |
| 2026-04-22 | 241.50 | 244.00 | 236.50 | 237.50 | 224.88 | 2,541,641 |
| 2026-04-21 | 240.00 | 244.00 | 237.17 | 242.50 | 229.62 | 81,650 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0475 GBP |
| 2026-07-02 | 0.1060 GBP |
| 2025-10-16 | 0.0475 GBP |
| 2025-07-03 | 0.1060 GBP |
| 2024-10-17 | 0.0475 GBP |
| 2024-07-04 | 0.1060 GBP |
| 2023-10-19 | 0.0475 GBP |
| 2023-07-06 | 0.1010 GBP |
| 2022-10-27 | 0.0450 GBP |
| 2022-07-07 | 0.0840 GBP |
| 2021-10-28 | 0.0360 GBP |
| 2021-07-08 | 0.0700 GBP |
| 2019-10-24 | 0.0250 GBP |
| 2019-06-13 | 0.0540 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.