NIOX Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.000 | 65.414 | 61.400 | 64.600 | 64.600 | 537,232 |
| 2026-07-24 | 63.000 | 64.600 | 62.200 | 63.600 | 63.600 | 477,791 |
| 2026-07-23 | 62.000 | 64.400 | 61.800 | 63.000 | 63.000 | 977,190 |
| 2026-07-22 | 63.000 | 64.800 | 61.000 | 61.800 | 61.800 | 663,863 |
| 2026-07-21 | 61.200 | 63.000 | 58.600 | 61.000 | 61.000 | 1,619,545 |
| 2026-07-20 | 61.000 | 61.000 | 58.000 | 59.200 | 59.200 | 647,812 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0155 GBP |
| 2025-05-15 | 0.0125 GBP |
| 2024-05-23 | 0.0100 GBP |
| 2023-08-17 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.