NIOX Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 69.000 | 71.000 | 68.000 | 68.000 | 66.289 | 1,761,398 |
| 2026-04-29 | 67.800 | 70.800 | 67.096 | 69.600 | 67.849 | 906,748 |
| 2026-04-28 | 67.600 | 69.800 | 66.800 | 67.600 | 65.899 | 1,391,936 |
| 2026-04-27 | 68.000 | 69.000 | 65.200 | 68.000 | 66.289 | 714,379 |
| 2026-04-24 | 64.400 | 72.000 | 64.000 | 66.000 | 64.339 | 1,876,535 |
| 2026-04-23 | 61.000 | 65.800 | 60.400 | 64.600 | 62.975 | 501,295 |
| 2026-04-22 | 57.400 | 60.200 | 57.400 | 59.200 | 57.710 | 1,000,364 |
| 2026-04-21 | 58.600 | 59.000 | 57.200 | 58.800 | 57.321 | 657,618 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0155 GBP |
| 2025-05-15 | 0.0125 GBP |
| 2024-05-23 | 0.0100 GBP |
| 2023-08-17 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.