Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.750	44.750	44.000	44.050	44.050	2,362
2026-10-16	44.350	44.450	43.800	44.100	44.100	15,677
2026-10-15	43.600	44.350	43.300	43.500	43.500	30,307
2026-10-14	43.100	43.900	43.050	43.550	43.550	33,650
2026-10-13	43.150	44.350	43.150	43.300	43.300	24,450
2026-10-12	44.950	44.950	43.500	43.500	43.500	30,909
2026-10-09	46.000	46.000	44.050	44.100	44.100	24,449
2026-10-08	44.600	45.000	44.500	45.000	45.000	10,454
2026-10-07	46.850	46.850	44.550	44.800	44.800	4,592
2026-10-06	45.150	47.200	44.750	47.200	47.200	3,122
2026-10-05	45.150	47.050	44.350	45.000	45.000	12,274
2026-10-02	44.350	45.150	44.350	44.900	44.900	29,287
2026-10-01	44.825	45.100	44.000	44.350	44.350	46,899
2026-09-30	44.600	45.450	44.600	44.800	44.800	15,648
2026-09-29	45.050	45.450	44.650	45.000	45.000	15,344
2026-09-28	44.750	47.000	44.550	44.550	44.550	8,452
2026-09-25	44.400	45.850	44.350	44.800	44.800	25,942
2026-09-24	44.150	45.100	44.150	45.100	45.100	9,223
2026-09-23	44.150	44.900	44.150	44.500	44.500	5,357
2026-09-22	44.250	45.600	44.250	44.700	44.700	6,202
2026-09-21	44.950	47.450	44.100	45.700	45.700	22,455
2026-09-18	45.000	45.000	44.200	44.450	44.450	29,810
2026-09-17	44.050	45.000	44.050	45.000	45.000	7,992
2026-09-16	44.100	44.650	44.050	44.050	44.050	2,042
2026-09-15	45.200	45.250	44.100	44.100	44.100	11,661
2026-09-14	44.750	45.000	44.200	44.950	44.950	25,610
2026-09-11	44.400	44.500	43.900	44.300	44.300	58,783
2026-09-10	44.000	44.350	43.800	44.050	44.050	24,176
2026-09-09	43.800	44.200	43.800	44.200	44.200	9,455
2026-09-08	43.800	44.300	43.650	44.000	44.000	28,903
2026-09-07	44.350	44.450	43.650	43.650	43.650	26,496
2026-09-04	44.700	45.450	44.350	44.350	44.350	31,134
2026-09-03	43.900	45.500	43.900	45.400	45.400	14,919
2026-09-02	44.900	44.900	43.900	43.900	43.900	75,846
2026-09-01	44.800	45.100	44.000	44.400	44.400	53,713
2026-08-28	44.750	45.250	44.450	45.150	45.150	23,708
2026-08-27	45.100	45.550	44.600	45.100	45.100	33,944
2026-08-26	44.800	45.550	44.800	45.050	45.050	26,829
2026-08-25	44.900	45.500	44.900	45.100	45.100	4,243
2026-08-24	44.950	45.350	44.450	44.800	44.800	3,581
2026-08-21	45.300	45.300	44.650	44.950	44.950	3,157
2026-08-20	45.550	45.600	44.500	44.600	44.600	9,883
2026-08-19	45.750	45.800	44.900	44.950	44.950	7,762
2026-08-18	45.700	45.800	45.050	45.050	45.050	4,226
2026-08-17	45.150	45.800	45.150	45.350	45.350	1,993
2026-08-14	45.600	46.000	45.300	45.700	45.700	4,694
2026-08-13	45.000	45.500	45.000	45.250	45.250	5,390
2026-08-12	44.200	45.550	44.100	45.000	45.000	16,022
2026-08-11	44.250	44.650	43.500	44.000	44.000	15,823
2026-08-10	45.150	45.150	44.250	44.500	44.500	14,255
2026-08-07	46.350	46.350	44.100	44.700	44.700	26,384
2026-08-06	45.900	46.000	45.100	45.150	45.150	15,232
2026-08-05	46.250	46.350	45.300	45.450	45.450	15,213
2026-08-04	45.650	46.250	45.400	45.900	45.900	29,994
2026-08-03	45.200	45.800	45.000	45.650	45.650	21,262
2026-07-31	45.550	45.700	44.400	44.900	44.900	62,949
2026-07-30	45.300	45.800	44.300	45.700	45.700	42,104
2026-07-29	45.500	45.500	44.700	44.700	44.700	54,583
2026-07-28	45.650	46.450	45.150	45.350	45.350	73,079
2026-07-27	45.850	46.200	45.450	45.900	45.900	16,061

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.