Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	24.500	25.100	23.900	24.200	20.767	43,390
2024-08-30	24.900	25.200	23.600	24.200	20.767	39,401
2024-08-29	25.300	26.100	24.700	25.000	21.453	22,459
2024-08-28	25.000	25.400	24.700	24.700	21.196	5,343
2024-08-27	25.200	25.700	25.000	25.000	21.453	11,476
2024-08-23	24.900	26.500	24.500	25.500	21.882	40,100
2024-08-22	26.600	26.600	24.400	24.500	21.024	13,964
2024-08-21	24.700	25.000	24.300	24.600	21.110	17,387
2024-08-20	26.600	26.600	24.300	24.400	20.938	3,432
2024-08-19	25.500	25.500	24.500	24.800	21.282	12,479
2024-08-16	25.100	25.600	24.800	24.800	21.282	6,285
2024-08-15	25.300	27.200	25.100	25.200	21.625	5,063
2024-08-14	24.800	25.400	24.800	25.200	21.625	8,458
2024-08-13	25.000	25.300	24.900	24.900	21.367	16,896
2024-08-12	24.800	25.900	24.800	24.800	21.282	8,231
2024-08-09	25.300	26.300	24.900	25.100	21.539	28,302
2024-08-08	25.300	25.700	25.100	25.400	21.796	25,310
2024-08-07	26.400	26.400	25.500	25.500	21.882	20,808
2024-08-06	25.000	27.100	24.100	26.000	22.311	77,229
2024-08-05	24.800	25.500	23.600	25.000	21.453	47,025
2024-08-02	25.500	26.100	25.300	25.700	22.054	14,533
2024-08-01	26.400	26.800	25.600	25.600	21.968	23,223
2024-07-31	26.400	26.500	26.200	26.200	22.483	19,731
2024-07-30	26.300	26.700	25.700	26.500	22.740	24,832
2024-07-29	26.100	26.400	26.000	26.000	22.311	7,148
2024-07-26	26.400	26.400	25.800	26.100	22.397	12,671
2024-07-25	26.700	26.700	25.700	26.400	22.655	21,692
2024-07-24	25.600	26.700	25.500	26.700	22.912	23,830
2024-07-23	26.100	26.100	25.300	26.000	22.311	21,812
2024-07-22	25.700	26.100	25.700	25.800	22.140	21,266
2024-07-19	25.700	25.700	25.300	25.600	21.968	553
2024-07-18	26.000	26.000	25.600	25.800	22.140	25,696
2024-07-17	26.200	26.700	25.700	26.100	22.397	4,218
2024-07-16	25.600	26.200	25.600	26.200	22.483	21,428
2024-07-15	25.900	26.100	25.300	25.300	21.711	6,382
2024-07-12	26.000	26.300	25.200	25.800	22.140	43,421
2024-07-11	25.900	26.000	25.600	25.600	21.968	21,106
2024-07-10	25.900	26.200	25.700	25.700	22.054	5,133
2024-07-09	26.400	26.400	25.800	26.000	22.311	9,275
2024-07-08	25.900	26.500	25.500	25.500	21.882	42,285
2024-07-05	25.700	26.100	25.350	25.900	22.225	16,281
2024-07-04	25.200	25.500	25.100	25.500	21.882	4,993
2024-07-03	25.200	25.200	24.800	24.800	21.282	4,008
2024-07-02	24.700	25.000	24.400	24.800	21.282	15,342
2024-07-01	25.300	25.300	24.900	24.900	21.367	4,173
2024-06-28	25.300	25.500	25.000	25.000	21.453	14,509
2024-06-27	25.000	25.400	24.800	25.300	21.711	17,723
2024-06-26	25.000	25.000	24.800	24.800	21.282	7,462
2024-06-25	24.400	25.000	24.200	25.000	21.453	11,309
2024-06-24	25.400	25.400	24.900	25.000	20.509	61,707
2024-06-21	25.500	25.500	24.300	24.800	20.345	50,884
2024-06-20	25.600	25.600	25.200	25.500	20.919	11,159
2024-06-19	24.900	25.900	23.500	25.500	20.919	34,764
2024-06-18	25.600	25.600	24.900	25.200	20.673	16,752
2024-06-17	25.600	25.600	23.300	24.900	20.427	17,338
2024-06-14	24.400	24.700	24.400	24.700	20.263	18,782
2024-06-13	24.500	25.600	24.300	24.300	19.935	3,470
2024-06-12	25.600	25.600	24.300	24.400	20.017	28,563
2024-06-11	24.000	24.500	23.900	24.500	20.099	33,425
2024-06-10	23.800	24.000	23.100	24.000	19.689	14,581

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.