Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	23.200	23.500	23.000	23.300	19.115	6,401
2024-06-06	22.500	23.100	22.300	23.100	18.951	43,186
2024-06-05	22.500	22.700	22.200	22.200	18.212	50,291
2024-06-04	22.700	23.000	21.400	22.300	18.294	37,772
2024-06-03	23.000	23.200	22.800	22.800	18.704	8,526
2024-05-31	23.100	23.200	22.800	23.000	18.868	13,046
2024-05-30	23.200	23.500	22.900	23.100	18.951	13,879
2024-05-29	23.300	23.500	23.100	23.100	18.951	18,848
2024-05-28	23.500	23.500	22.800	23.300	19.115	8,200
2024-05-24	22.800	23.200	22.800	22.800	18.704	4,037
2024-05-23	23.100	23.200	22.900	23.100	18.951	43,538
2024-05-22	23.000	23.300	23.000	23.000	18.868	52,190
2024-05-21	23.300	23.300	22.900	22.900	18.786	35,714
2024-05-20	23.000	23.200	22.900	23.000	18.868	47,070
2024-05-17	22.500	22.900	22.200	22.900	18.786	14,464
2024-05-16	21.800	22.600	21.800	22.400	18.376	59,218
2024-05-15	22.300	22.300	21.600	21.800	17.884	7,551
2024-05-14	21.900	22.500	21.800	22.100	18.130	57,796
2024-05-13	22.500	22.600	22.000	22.000	18.048	21,990
2024-05-10	22.600	22.900	22.200	22.200	18.212	50,643
2024-05-09	22.200	22.500	22.000	22.200	18.212	59,290
2024-05-08	21.700	22.300	21.600	21.800	17.884	58,185
2024-05-07	22.000	22.000	21.200	21.600	17.720	100,044
2024-05-03	20.900	21.000	20.700	20.900	17.146	21,946
2024-05-02	20.400	20.900	20.300	20.700	16.982	30,059
2024-05-01	20.400	20.400	20.200	20.300	16.654	440
2024-04-30	20.500	20.500	20.000	20.200	16.571	61,555
2024-04-29	20.600	20.700	20.300	20.400	16.736	12,974
2024-04-26	20.700	20.700	20.400	20.500	16.818	80,104
2024-04-25	21.000	21.000	20.300	20.500	16.818	21,532
2024-04-24	20.800	20.900	20.400	20.400	16.736	60,869
2024-04-23	20.700	20.900	20.400	20.800	17.064	42,703
2024-04-22	20.400	20.501	20.300	20.500	16.818	28,183
2024-04-19	20.500	20.600	20.300	20.400	16.736	36,099
2024-04-18	20.900	20.900	20.400	20.500	16.818	22,847
2024-04-17	20.200	20.700	20.200	20.500	16.818	30,928
2024-04-16	20.900	20.900	20.300	20.300	16.654	46,166
2024-04-15	20.800	21.300	20.600	21.000	17.228	6,269
2024-04-12	20.800	21.400	20.300	20.400	16.736	51,321
2024-04-11	20.900	21.800	20.500	20.700	16.982	34,696
2024-04-10	21.000	21.600	21.000	21.000	17.228	23,214
2024-04-09	21.300	21.600	21.200	21.200	17.392	13,766
2024-04-08	21.600	21.700	21.300	21.300	17.474	60,620
2024-04-05	21.600	21.700	21.300	21.300	17.474	15,797
2024-04-04	22.000	22.000	21.400	21.700	17.802	43,844
2024-04-03	21.900	22.000	21.700	22.000	18.048	19,159
2024-04-02	21.900	22.000	21.500	21.600	17.720	41,911
2024-03-28	21.800	21.800	21.400	21.700	17.802	3,957
2024-03-27	21.700	21.700	21.300	21.400	17.556	26,863
2024-03-26	21.400	22.000	21.400	21.400	17.556	31,715
2024-03-25	21.600	21.800	21.400	21.600	17.720	77,355
2024-03-22	21.500	22.000	21.100	21.100	17.310	30,927
2024-03-21	21.100	22.900	21.100	21.700	17.802	73,203
2024-03-20	21.200	21.400	20.900	21.100	17.310	8,978
2024-03-19	20.900	21.400	20.800	21.100	17.310	33,509
2024-03-18	21.300	21.600	20.700	20.700	16.982	59,309
2024-03-15	21.100	21.200	20.600	20.700	16.982	50,884
2024-03-14	20.000	20.800	20.000	20.500	16.818	49,386
2024-03-13	20.600	20.700	20.200	20.400	16.736	26,338
2024-03-12	20.500	20.801	20.100	20.800	17.064	28,785

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.