Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	20.500	20.801	20.100	20.800	17.064	28,785
2024-03-11	20.000	20.400	20.000	20.200	16.571	99,620
2024-03-08	20.200	20.300	20.100	20.200	16.571	27,447
2024-03-07	20.200	20.300	20.000	20.200	16.571	98,603
2024-03-06	20.100	20.600	20.100	20.200	16.571	46,726
2024-03-05	21.300	21.300	20.000	20.000	16.407	32,988
2024-03-04	20.400	21.000	20.300	20.900	17.146	18,705
2024-03-01	20.200	20.200	19.800	20.000	16.407	76,060
2024-02-29	20.800	20.800	19.800	20.000	16.407	68,731
2024-02-28	21.000	21.100	20.500	20.500	16.818	33,962
2024-02-27	21.400	21.900	20.500	20.500	16.818	84,297
2024-02-26	23.000	23.000	20.900	21.400	17.556	63,926
2024-02-23	20.900	22.400	20.900	22.300	18.294	21,387
2024-02-22	20.300	21.900	20.200	20.600	16.900	139,238
2024-02-21	19.550	20.300	19.550	20.000	16.407	44,612
2024-02-20	19.650	19.701	19.600	19.700	16.161	14,546
2024-02-19	19.850	19.850	19.550	19.650	16.120	72,330
2024-02-16	19.700	19.700	19.450	19.500	15.997	13,623
2024-02-15	19.600	19.700	19.500	19.500	15.997	21,015
2024-02-14	19.800	19.850	19.600	19.600	16.079	24,239
2024-02-13	19.800	19.900	19.750	19.800	16.243	3,473
2024-02-12	19.600	19.800	19.600	19.600	16.079	12,351
2024-02-09	19.750	19.800	19.550	19.600	16.079	3,158
2024-02-08	19.550	19.800	19.550	19.800	16.243	15,138
2024-02-07	19.400	19.600	18.950	19.350	15.874	21,584
2024-02-06	18.750	19.000	18.600	18.800	15.423	37,640
2024-02-05	18.700	18.900	18.600	18.700	15.341	7,982
2024-02-02	18.250	18.950	18.250	18.950	15.546	14,380
2024-02-01	18.400	18.900	18.200	18.250	14.972	1,923
2024-01-31	18.400	18.650	18.350	18.350	15.054	2,474
2024-01-30	18.000	18.400	17.550	18.350	15.054	28,680
2024-01-29	17.600	18.000	17.600	17.800	14.603	28,608
2024-01-26	17.400	17.650	17.300	17.650	14.480	38,418
2024-01-25	17.400	17.500	17.200	17.250	14.151	24,019
2024-01-24	17.500	17.800	17.250	17.500	14.356	35,836
2024-01-23	17.100	17.500	17.100	17.300	14.192	2,989
2024-01-22	17.100	17.100	16.850	16.900	13.864	45,811
2024-01-19	16.850	16.950	16.800	16.800	13.782	66,998
2024-01-18	16.900	17.000	16.750	16.800	13.782	20,153
2024-01-17	16.900	17.100	16.800	16.900	13.864	43,592
2024-01-16	16.950	17.000	16.850	17.000	13.946	6,169
2024-01-15	16.850	17.000	16.800	16.800	13.782	18,518
2024-01-12	17.000	17.000	16.850	17.000	13.946	2,038
2024-01-11	16.750	17.000	16.750	16.950	13.905	14,060
2024-01-10	16.900	17.150	16.650	16.650	13.659	28,416
2024-01-09	16.900	17.150	16.800	16.800	13.782	42,136
2024-01-08	16.850	17.100	16.750	16.800	13.782	44,200
2024-01-05	16.750	16.950	16.750	16.800	13.782	52,335
2024-01-04	16.850	16.850	16.600	16.700	13.700	32,206
2024-01-03	17.150	17.150	16.650	16.800	13.782	16,956
2024-01-02	17.100	17.151	16.900	17.150	14.069	4,197
2023-12-29	16.900	16.951	16.800	16.950	13.905	12,715
2023-12-28	17.250	17.250	16.900	16.900	13.864	1,682
2023-12-27	17.150	17.500	17.050	17.200	14.110	2,201
2023-12-22	17.200	17.200	17.000	17.150	14.069	1,850
2023-12-21	16.950	17.100	16.900	17.000	13.946	28,221
2023-12-20	17.000	17.150	16.900	16.900	13.864	13,577
2023-12-19	16.650	16.900	16.650	16.750	13.741	17,568
2023-12-18	16.650	16.950	16.650	16.950	13.905	7,761
2023-12-15	16.500	16.700	16.250	16.650	13.659	42,057

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.