Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	16.550	17.000	16.550	16.750	13.290	25,049
2023-12-13	16.600	16.800	16.600	16.600	13.171	10,343
2023-12-12	16.700	16.700	16.550	16.550	13.131	2,156
2023-12-11	16.700	16.850	16.600	16.700	13.250	43,959
2023-12-08	16.650	16.800	16.600	16.700	13.250	48,623
2023-12-07	16.800	16.850	16.600	16.600	13.171	27,129
2023-12-06	16.950	17.000	16.800	16.800	13.330	31,856
2023-12-05	16.900	16.900	16.600	16.900	13.409	8,662
2023-12-04	16.600	16.900	16.600	16.700	13.250	14,057
2023-12-01	16.650	16.950	16.400	16.750	13.290	48,632
2023-11-30	16.300	16.550	16.150	16.500	13.092	53,762
2023-11-29	16.300	16.550	16.150	16.350	12.973	104,582
2023-11-28	16.450	16.600	16.200	16.200	12.854	65,666
2023-11-27	16.400	16.800	16.400	16.600	13.171	37,142
2023-11-24	16.300	16.400	16.150	16.150	12.814	24,253
2023-11-23	16.100	16.300	16.100	16.150	12.814	17,573
2023-11-22	16.000	16.100	15.900	16.000	12.695	6,005
2023-11-21	16.000	16.000	16.000	16.000	12.695	7,253
2023-11-20	15.900	16.000	15.900	15.950	12.655	20,817
2023-11-17	16.000	16.000	15.850	15.900	12.616	20,596
2023-11-16	16.100	16.300	15.850	15.950	12.655	19,733
2023-11-15	16.550	16.550	15.950	15.950	12.655	30,886
2023-11-14	16.500	16.550	16.400	16.400	13.012	12,338
2023-11-13	15.400	16.600	15.400	16.500	13.092	49,246
2023-11-10	14.800	15.450	14.700	15.450	12.259	96,032
2023-11-09	14.600	15.000	14.600	14.750	11.703	54,952
2023-11-08	14.500	14.700	14.500	14.550	11.544	6,973
2023-11-07	14.750	14.750	14.500	14.500	11.505	10,766
2023-11-06	14.500	14.650	14.500	14.600	11.584	8,939
2023-11-03	14.450	14.650	14.400	14.500	11.505	152,029
2023-11-02	14.200	14.700	14.200	14.400	11.425	4,857
2023-11-01	14.800	14.800	14.300	14.300	11.346	44,772
2023-10-31	14.400	14.550	14.400	14.450	11.465	5,008
2023-10-30	14.550	14.550	14.450	14.450	11.465	26,095
2023-10-27	14.500	14.550	14.500	14.550	11.544	7,164
2023-10-26	14.350	14.500	14.300	14.500	11.505	9,394
2023-10-25	14.450	14.450	14.450	14.450	11.465	6,841
2023-10-24	14.300	14.500	14.200	14.400	11.425	42,200
2023-10-23	14.500	14.500	14.250	14.250	11.306	4,537
2023-10-20	14.450	14.500	14.250	14.450	11.465	8,087
2023-10-19	14.700	14.700	14.250	14.400	11.425	5,113
2023-10-18	14.500	14.750	14.500	14.600	11.584	10,818
2023-10-17	14.300	14.750	14.300	14.550	11.544	8,211
2023-10-16	14.550	14.800	14.450	14.800	11.743	36,262
2023-10-13	14.350	14.600	14.300	14.300	11.346	92,310
2023-10-12	14.250	14.500	14.250	14.300	11.346	16,667
2023-10-11	14.050	14.450	14.050	14.200	11.267	97,544
2023-10-10	14.200	14.450	14.200	14.200	11.267	148,737
2023-10-09	14.300	14.600	14.100	14.100	11.187	10,564
2023-10-06	14.000	14.450	14.000	14.350	11.386	20,309
2023-10-05	14.400	14.450	14.250	14.300	11.346	19,892
2023-10-04	14.400	14.550	14.350	14.350	11.386	9,996
2023-10-03	14.450	14.650	14.350	14.600	11.584	13,810
2023-10-02	14.750	14.750	14.650	14.650	11.624	21
2023-09-29	14.400	14.400	14.350	14.400	11.425	5,250
2023-09-28	14.500	14.500	14.400	14.400	11.425	10,526
2023-09-27	14.350	14.800	14.350	14.500	11.505	32,434
2023-09-26	14.700	14.850	14.650	14.650	11.624	6,111
2023-09-22	14.850	15.000	14.500	14.900	11.822	8,365
2023-09-21	14.900	14.900	14.850	14.850	11.782	220

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.