Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	14.850	15.050	14.800	14.800	11.743	3,712
2023-09-19	15.000	15.100	14.400	15.050	11.941	17,213
2023-09-18	15.150	15.150	14.750	14.900	11.822	26,094
2023-09-15	14.900	15.500	14.800	15.500	12.298	25,314
2023-09-14	14.900	15.100	14.800	14.800	11.743	174
2023-09-13	14.850	15.150	14.850	14.850	11.782	3,569
2023-09-12	15.100	15.300	14.900	15.300	12.140	23,814
2023-09-11	15.100	15.200	14.950	14.950	11.862	12,264
2023-09-08	14.850	15.100	14.850	15.100	11.981	15,871
2023-09-07	14.800	14.850	14.650	14.800	11.743	20,050
2023-09-06	14.800	14.950	14.600	14.750	11.703	38,246
2023-09-05	15.350	15.350	14.350	14.500	11.505	23,112
2023-09-04	15.700	15.700	15.400	15.450	12.259	119
2023-09-01	15.700	15.700	15.700	15.700	12.457	267
2023-08-31	15.550	15.550	15.450	15.450	12.259	11,056
2023-08-30	16.150	16.150	15.350	15.400	12.219	25,584
2023-08-29	16.150	16.150	15.300	15.300	12.140	22,231
2023-08-25	15.100	15.500	15.100	15.500	12.298	84
2023-08-24	15.600	15.600	15.450	15.450	12.259	12,656
2023-08-23	15.600	15.750	15.450	15.500	12.298	34,536
2023-08-22	15.550	15.700	15.450	15.450	12.259	8,374
2023-08-21	15.550	15.550	15.550	15.550	12.338	264
2023-08-18	16.050	16.050	15.000	15.600	12.378	13,465
2023-08-17	16.300	16.400	16.100	16.150	12.814	1,965
2023-08-16	16.250	16.400	16.200	16.400	13.012	15,187
2023-08-15	16.300	16.400	16.300	16.400	13.012	201
2023-08-14	16.350	16.400	16.300	16.400	13.012	2,712
2023-08-11	16.200	16.350	16.200	16.300	12.933	3,894
2023-08-10	16.300	16.400	16.200	16.400	13.012	739
2023-08-09	16.150	16.550	16.150	16.450	13.052	4,600
2023-08-08	15.900	16.100	15.900	16.100	12.774	15,278
2023-08-07	16.000	16.200	16.000	16.150	12.814	12,897
2023-08-04	16.100	16.200	16.050	16.200	12.854	6,323
2023-08-03	15.850	16.050	15.850	16.000	12.695	62,989
2023-08-02	15.900	16.100	15.850	16.000	12.695	42,942
2023-08-01	16.000	16.350	15.900	15.900	12.616	41,413
2023-07-31	16.100	16.200	15.850	15.850	12.576	25,950
2023-07-28	15.800	16.024	15.800	15.800	12.536	14,513
2023-07-27	16.050	16.050	15.900	16.000	12.695	7,412
2023-07-26	16.000	16.150	16.000	16.000	12.695	3,559
2023-07-25	16.000	16.100	16.000	16.000	12.695	4,556
2023-07-24	14.800	15.950	14.800	15.950	12.655	1,366
2023-07-21	15.900	16.000	15.600	15.800	12.536	27,160
2023-07-20	15.800	15.950	15.500	15.950	12.655	42,126
2023-07-19	15.400	15.900	15.400	15.900	12.616	73,717
2023-07-18	15.400	15.550	15.400	15.400	12.219	11,555
2023-07-17	15.100	15.250	15.100	15.150	12.021	2,029
2023-07-14	15.200	15.200	15.050	15.050	11.941	2,012
2023-07-13	15.200	15.250	15.100	15.200	12.060	12,614
2023-07-12	14.900	15.250	14.800	14.950	11.862	49,829
2023-07-11	14.900	15.000	14.800	15.000	11.901	9,345
2023-07-10	14.850	14.950	14.850	14.950	11.862	1,431
2023-07-07	14.650	14.850	14.650	14.850	11.782	3,698
2023-07-06	14.750	14.750	14.650	14.650	11.624	357
2023-07-05	14.450	14.850	14.450	14.850	11.782	16,983
2023-07-04	14.450	14.600	14.450	14.600	11.584	441
2023-07-03	14.650	14.750	14.550	14.600	11.584	1,567
2023-06-30	14.750	14.750	14.650	14.750	11.703	5,412
2023-06-28	14.350	14.700	14.350	14.700	11.663	26
2023-06-27	14.600	14.700	14.600	14.600	11.584	12,045

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.