Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	15.300	15.300	14.600	14.650	11.624	12,000
2023-06-23	14.350	14.400	14.250	14.400	11.425	25,692
2023-06-22	14.800	14.850	14.750	14.800	11.306	15,744
2023-06-21	14.850	15.050	14.800	14.800	11.306	38,882
2023-06-20	14.900	15.000	14.850	14.900	11.383	7,480
2023-06-19	15.100	15.100	15.000	15.000	11.459	10,725
2023-06-16	14.550	15.050	14.550	14.900	11.383	18,301
2023-06-15	14.550	14.650	14.550	14.650	11.192	1,007
2023-06-14	14.700	14.800	14.700	14.700	11.230	6
2023-06-13	14.600	14.650	14.600	14.600	11.154	22,419
2023-06-12	14.700	14.750	14.650	14.700	11.230	53,516
2023-06-09	14.800	14.850	14.650	14.700	11.230	16,926
2023-06-08	14.700	14.850	14.700	14.850	11.345	11,503
2023-06-07	15.000	15.100	14.900	14.900	11.383	7,994
2023-06-06	14.950	15.000	14.850	15.000	11.459	16,210
2023-06-05	15.000	15.100	14.850	14.950	11.421	10,960
2023-06-02	14.950	15.150	14.800	15.150	11.574	3,198
2023-06-01	14.900	15.450	14.800	15.000	11.459	8,460
2023-05-31	15.000	15.000	14.850	14.900	11.383	2,392
2023-05-30	14.300	14.900	14.300	14.900	11.383	7,448
2023-05-26	14.550	14.850	14.550	14.650	11.192	30,660
2023-05-25	14.900	14.900	14.800	14.800	11.306	16,148
2023-05-24	14.700	14.950	14.700	14.800	11.306	34,825
2023-05-23	14.500	14.850	14.450	14.700	11.230	192,726
2023-05-22	14.500	14.500	14.350	14.500	11.077	155,710
2023-05-19	14.450	14.450	14.350	14.400	11.001	41,562
2023-05-18	14.600	14.600	14.450	14.500	11.077	26,981
2023-05-17	14.500	14.650	14.450	14.450	11.039	12,852
2023-05-16	14.700	14.700	14.450	14.650	11.192	11,612
2023-05-15	14.400	14.650	14.400	14.600	11.154	22,564
2023-05-12	14.500	14.600	14.450	14.550	11.115	54,845
2023-05-11	13.950	14.500	13.950	14.500	11.077	75,986
2023-05-10	13.850	14.000	13.800	13.850	10.581	47,679
2023-05-09	13.950	14.000	13.800	13.800	10.542	61,098
2023-05-05	13.800	13.800	13.800	13.800	10.542	19,527
2023-05-04	13.850	13.850	13.650	13.750	10.504	45,917
2023-05-03	13.800	13.850	13.800	13.850	10.581	15,929
2023-05-02	13.850	13.850	13.600	13.800	10.542	23,132
2023-04-28	13.900	13.900	13.750	13.750	10.504	89,633
2023-04-27	13.650	14.050	13.650	13.850	10.581	2,955
2023-04-26	13.850	14.050	13.800	13.850	10.581	48,407
2023-04-25	13.650	14.000	13.650	13.900	10.619	32,930
2023-04-24	13.950	14.000	13.850	13.850	10.581	85,629
2023-04-21	14.000	14.000	13.750	13.900	10.619	26,251
2023-04-20	13.950	14.000	13.950	14.000	10.695	7,002
2023-04-19	14.100	14.250	13.800	14.100	10.772	32,938
2023-04-18	14.100	14.150	14.050	14.100	10.772	38,372
2023-04-17	14.300	14.400	14.200	14.200	10.848	18,162
2023-04-14	14.350	14.500	14.300	14.500	11.077	23,304
2023-04-13	14.500	14.550	14.450	14.450	11.039	16,084
2023-04-12	14.400	14.600	14.250	14.600	11.154	20,921
2023-04-11	13.800	14.500	13.800	14.100	10.772	5,792
2023-04-06	13.750	13.750	13.700	13.700	10.466	5,859
2023-04-05	13.700	13.800	13.650	13.700	10.466	6,162
2023-04-04	13.750	13.800	13.450	13.600	10.390	39,680
2023-04-03	13.750	13.800	13.650	13.750	10.504	38,802
2023-03-31	13.700	13.800	13.650	13.650	10.428	58,417
2023-03-30	13.700	13.800	13.700	13.750	10.504	19,210
2023-03-29	13.600	13.900	13.600	13.750	10.504	36,908
2023-03-28	13.600	13.750	13.600	13.600	10.390	23,516

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.