Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	13.350	13.600	13.350	13.550	10.351	7,455
2023-03-24	13.850	13.850	13.600	13.650	10.428	3,211
2023-03-23	13.750	13.750	13.700	13.700	10.466	2,360
2023-03-22	14.000	14.000	13.550	13.650	10.428	49,093
2023-03-21	13.550	13.750	13.500	13.600	10.390	46,826
2023-03-20	13.750	13.800	13.400	13.400	10.237	45,269
2023-03-17	13.850	14.100	13.800	13.900	10.619	42,070
2023-03-16	14.150	14.250	14.000	14.000	10.695	33,252
2023-03-15	14.350	14.350	13.900	14.200	10.848	23,361
2023-03-14	14.300	14.450	14.250	14.450	11.039	38,194
2023-03-13	14.750	14.950	14.350	14.350	10.963	31,713
2023-03-10	14.350	14.700	14.350	14.700	11.230	107,837
2023-03-09	14.400	14.550	14.400	14.550	11.115	49,476
2023-03-08	14.300	14.400	14.300	14.300	10.924	55,880
2023-03-07	14.400	14.500	14.400	14.500	11.077	8,258
2023-03-06	14.600	14.600	14.400	14.400	11.001	25,303
2023-03-03	14.700	14.700	14.550	14.550	11.115	10,808
2023-03-02	14.600	14.750	14.600	14.750	11.268	35,067
2023-03-01	14.700	14.800	14.600	14.600	11.154	122,429
2023-02-28	14.850	14.900	14.700	14.850	11.345	57,109
2023-02-27	14.750	14.850	14.750	14.850	11.345	53,973
2023-02-24	15.000	15.000	14.800	14.850	11.345	24,882
2023-02-23	14.200	14.900	14.200	14.900	11.383	50,674
2023-02-22	14.000	14.250	13.850	14.250	10.886	20,150
2023-02-21	14.000	14.150	13.900	13.900	10.619	5,073
2023-02-20	14.150	14.150	13.950	13.950	10.657	158
2023-02-17	14.250	14.300	13.750	13.950	10.657	38,270
2023-02-16	14.100	14.200	14.100	14.200	10.848	4,780
2023-02-15	14.050	14.100	13.950	14.100	10.772	4,823
2023-02-14	13.900	13.900	13.800	13.900	10.619	92,174
2023-02-13	14.200	14.200	13.950	13.950	10.657	13,402
2023-02-09	13.450	14.200	13.450	14.200	10.848	17,674
2023-02-08	13.550	13.950	13.550	13.950	10.657	10,575
2023-02-07	13.700	13.750	13.500	13.500	10.313	21,143
2023-02-06	13.600	14.000	13.600	13.750	10.504	23,418
2023-02-03	13.550	13.800	13.550	13.750	10.504	7,532
2023-02-02	13.750	13.800	13.650	13.700	10.466	54,747
2023-02-01	13.450	13.800	13.400	13.800	10.542	28,951
2023-01-31	13.000	13.650	12.900	13.550	10.351	49,789
2023-01-30	13.000	13.100	12.900	12.900	9.855	2,637
2023-01-27	13.350	13.350	13.000	13.100	10.008	9,776
2023-01-26	13.500	13.750	13.450	13.450	10.275	40,636
2023-01-25	13.500	13.500	13.450	13.450	10.275	870
2023-01-24	13.550	13.600	13.400	13.600	10.390	3,166
2023-01-20	13.400	13.400	13.350	13.350	10.199	61
2023-01-19	13.700	13.700	13.400	13.400	10.237	1,467
2023-01-18	13.350	13.600	13.350	13.550	10.351	17,383
2023-01-17	13.400	13.550	13.400	13.500	10.313	8,519
2023-01-13	13.300	13.400	13.150	13.300	10.161	23,595
2023-01-12	13.050	13.300	13.050	13.300	10.161	14,115
2023-01-11	13.100	13.400	13.100	13.300	10.161	19,677
2023-01-10	12.900	13.150	12.850	13.150	10.046	6,200
2023-01-09	12.300	12.800	12.300	12.800	9.779	12,421
2023-01-06	12.250	12.400	12.250	12.250	9.358	21,654
2023-01-05	12.400	12.400	12.200	12.200	9.320	26,064
2023-01-04	12.450	12.450	12.400	12.400	9.473	877
2023-01-03	12.650	12.650	12.450	12.450	9.511	5,760
2022-12-30	12.800	12.800	12.600	12.650	9.664	8,714
2022-12-29	12.850	12.850	12.800	12.800	9.779	16,686
2022-12-28	13.050	13.050	12.750	12.800	9.779	15,969

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.