Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	12.900	12.900	12.750	12.750	9.740	13,961
2022-12-22	12.950	12.950	12.800	12.850	9.817	29,967
2022-12-21	13.000	13.000	12.900	12.900	9.855	7,982
2022-12-20	13.000	13.050	12.950	13.050	9.970	72,025
2022-12-19	13.100	13.100	12.950	12.950	9.893	24,535
2022-12-16	13.050	13.050	12.900	12.900	9.855	11,552
2022-12-15	11.800	13.450	11.800	13.400	9.855	94,056
2022-12-14	13.100	13.250	13.100	13.150	9.671	27,658
2022-12-13	12.900	13.050	12.800	13.050	9.598	7,463
2022-12-12	12.950	13.100	12.700	12.750	9.377	68,783
2022-12-09	12.250	12.900	12.250	12.900	9.487	53,355
2022-12-08	12.450	12.950	12.350	12.350	9.083	106,584
2022-12-07	12.500	12.500	12.300	12.400	9.119	12,389
2022-12-06	12.050	12.500	12.050	12.500	9.193	20,219
2022-12-05	12.000	12.100	12.000	12.000	8.825	1,646
2022-12-02	11.850	12.250	11.850	12.000	8.825	13,136
2022-12-01	11.900	12.100	11.900	12.050	8.862	36,355
2022-11-30	11.750	12.250	11.650	11.850	8.715	29,278
2022-11-29	11.500	11.700	11.500	11.500	8.458	2,313
2022-11-28	11.300	11.600	11.300	11.500	8.458	5,609
2022-11-25	11.650	11.650	11.550	11.550	8.494	5,636
2022-11-24	11.450	11.750	11.400	11.400	8.384	19,594
2022-11-23	11.450	11.650	11.450	11.600	8.531	16,907
2022-11-22	11.400	11.450	11.250	11.300	8.311	16,397
2022-11-21	11.900	11.900	11.550	11.550	8.494	23,308
2022-11-18	11.950	11.950	11.850	11.850	8.715	10,316
2022-11-17	11.750	11.950	11.750	11.850	8.715	4,190
2022-11-16	11.650	11.700	11.650	11.700	8.605	5,472
2022-11-15	11.650	11.700	11.650	11.650	8.568	8,253
2022-11-14	11.550	11.550	11.500	11.500	8.458	12,402
2022-11-11	11.500	11.650	11.500	11.650	8.568	5,657
2022-11-10	10.550	11.400	10.550	11.400	8.384	119,417
2022-11-09	10.500	10.650	10.450	10.450	7.685	24,796
2022-11-08	10.300	10.500	10.150	10.250	7.538	205,710
2022-11-07	10.200	10.350	10.100	10.100	7.428	126,871
2022-11-04	10.150	10.250	10.100	10.100	7.428	22,178
2022-11-03	10.300	10.300	10.000	10.100	7.428	19,658
2022-11-02	10.400	10.500	10.300	10.400	7.649	20,846
2022-11-01	10.400	10.400	10.300	10.300	7.575	2,461
2022-10-31	10.050	10.350	10.050	10.300	7.575	24,537
2022-10-28	10.950	10.950	9.900	10.300	7.575	78,158
2022-10-27	10.600	10.600	9.800	10.250	7.538	122,420
2022-10-26	10.800	10.850	10.400	10.450	7.685	22,602
2022-10-25	11.400	11.400	10.650	10.650	7.832	2,679
2022-10-24	10.600	11.000	10.600	10.650	7.832	30,458
2022-10-20	10.700	10.700	10.650	10.700	7.869	5,644
2022-10-19	10.750	10.750	10.650	10.650	7.832	3,870
2022-10-18	10.800	10.850	10.600	10.850	7.980	12,378
2022-10-17	10.850	10.850	10.650	10.750	7.906	13,446
2022-10-14	10.900	10.900	10.800	10.800	7.943	12,268
2022-10-13	10.850	10.850	10.650	10.750	7.906	6,819
2022-10-12	10.900	10.900	10.900	10.900	8.016	1,933
2022-10-11	11.000	11.000	11.000	11.000	8.090	94
2022-10-10	11.000	11.000	11.000	11.000	8.090	14,134
2022-10-07	11.000	11.000	10.900	11.000	8.090	10,766
2022-10-06	11.150	11.150	11.000	11.100	8.163	18,055
2022-10-05	11.700	11.700	10.800	11.300	8.311	39,908
2022-10-04	10.350	11.000	10.350	11.000	8.090	18,328
2022-10-03	10.500	10.550	10.400	10.450	7.685	17,468
2022-09-30	10.550	10.550	10.250	10.400	7.649	26,353

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.