Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	10.600	10.600	10.400	10.400	7.649	5,521
2022-09-28	10.750	10.750	10.500	10.550	7.759	9,695
2022-09-27	10.800	10.800	10.700	10.800	7.943	9,887
2022-09-26	10.750	10.800	10.650	10.800	7.943	9,802
2022-09-23	10.800	10.850	10.550	10.750	7.906	47,403
2022-09-22	11.050	11.050	10.950	11.000	8.090	20,262
2022-09-21	11.300	11.300	11.000	11.150	8.200	20,920
2022-09-20	11.500	11.500	11.500	11.500	8.458	4,402
2022-09-15	11.800	11.800	11.700	11.700	8.605	29,863
2022-09-14	11.900	11.900	11.750	11.800	8.678	26,016
2022-09-13	11.750	11.800	11.600	11.600	8.531	22,578
2022-09-12	11.400	11.800	11.400	11.700	8.605	23,569
2022-09-09	11.500	11.500	11.000	11.400	8.384	182,127
2022-09-08	11.050	11.050	10.800	11.000	8.090	57,328
2022-09-07	11.350	11.350	11.000	11.000	8.090	10,100
2022-09-06	11.650	11.650	11.150	11.150	8.200	11,837
2022-09-05	11.600	11.600	11.550	11.550	8.494	1,156
2022-09-02	11.650	11.650	11.500	11.500	8.458	12,473
2022-09-01	12.000	12.000	11.800	11.800	8.678	3,614
2022-08-31	11.200	12.400	11.200	12.050	8.862	35,957
2022-08-30	12.500	12.600	12.400	12.400	9.119	8,922
2022-08-26	13.000	13.050	12.500	12.500	9.193	40,197
2022-08-25	13.050	13.050	12.900	12.900	9.487	14,257
2022-08-24	13.000	13.050	12.900	12.900	9.487	8,126
2022-08-23	13.150	13.200	13.000	13.150	9.671	17,392
2022-08-22	13.350	13.500	13.250	13.400	9.855	33,395
2022-08-19	13.200	13.400	13.200	13.400	9.855	12,771
2022-08-18	13.200	13.200	13.000	13.200	9.708	37,200
2022-08-17	13.250	13.300	13.200	13.300	9.781	17,360
2022-08-15	13.200	13.250	13.200	13.250	9.745	8,754
2022-08-12	13.250	13.250	13.100	13.200	9.708	9,363
2022-08-11	13.000	13.400	13.000	13.200	9.708	2,140
2022-08-10	12.900	13.000	12.900	13.000	9.561	5,875
2022-08-09	13.150	13.250	12.850	13.100	9.634	20,575
2022-08-08	12.500	12.850	12.450	12.500	9.193	27,871
2022-08-05	12.450	12.600	12.450	12.450	9.156	29,800
2022-08-04	12.150	12.150	12.150	12.150	8.936	35,623
2022-08-03	12.150	12.150	11.950	12.150	8.936	3,673
2022-08-02	12.000	12.100	11.950	12.050	8.862	15,818
2022-08-01	11.850	11.850	11.850	11.850	8.715	10,366
2022-07-29	11.800	11.850	11.100	11.750	8.641	95,260
2022-07-28	10.700	11.100	10.700	11.100	8.163	112,243
2022-07-27	10.750	10.800	10.600	10.700	7.869	44,820
2022-07-26	10.900	11.000	10.550	10.700	7.869	31,849
2022-07-25	10.800	11.050	10.800	11.050	8.127	39,385
2022-07-22	10.750	10.800	10.700	10.700	7.869	2,090
2022-07-21	10.850	10.850	10.750	10.750	7.906	34,204
2022-07-20	10.900	11.000	10.800	10.800	7.943	32,314
2022-07-19	11.150	11.150	10.900	11.000	8.090	36,177
2022-07-18	11.300	11.300	11.200	11.200	8.237	15,675
2022-07-15	11.200	11.250	11.100	11.150	8.200	18,706
2022-07-14	11.300	11.300	11.300	11.300	8.311	17,027
2022-07-13	11.300	11.350	11.300	11.300	8.311	3,984
2022-07-12	11.350	11.400	11.350	11.400	8.384	9,356
2022-07-11	11.400	11.400	11.350	11.350	8.347	4,610
2022-07-08	11.850	11.850	11.350	11.400	8.384	12,409
2022-07-07	11.500	11.500	11.350	11.350	8.347	18,083
2022-07-06	11.550	11.550	11.350	11.350	8.347	18,224
2022-07-05	11.800	11.800	11.450	11.450	8.421	14,634
2022-07-04	11.750	11.750	11.700	11.700	8.605	8,742

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.