Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	11.750	11.750	11.700	11.700	8.605	13,500
2022-06-30	11.850	11.850	11.700	11.700	8.605	12,776
2022-06-29	12.000	12.000	11.900	11.900	8.752	13,739
2022-06-28	12.250	12.250	12.150	12.150	8.936	24,899
2022-06-27	12.100	12.400	12.100	12.200	8.972	14,453
2022-06-24	12.400	12.400	12.000	12.000	8.825	5,002
2022-06-23	12.600	12.600	12.550	12.550	8.862	13,506
2022-06-22	12.600	12.650	12.600	12.600	8.897	29,972
2022-06-21	12.750	12.750	12.500	12.600	8.897	24,448
2022-06-20	12.500	12.850	12.500	12.700	8.968	2,591
2022-06-17	12.600	12.650	12.600	12.600	8.897	12,010
2022-06-16	12.800	12.800	12.650	12.650	8.933	25,577
2022-06-15	13.100	13.150	13.000	13.000	9.180	46,272
2022-06-14	13.300	13.350	13.000	13.000	9.180	111,983
2022-06-13	13.400	13.550	13.250	13.300	9.392	61,618
2022-06-10	13.500	13.750	13.450	13.500	9.533	37,365
2022-06-09	13.400	13.800	13.400	13.600	9.604	27,597
2022-06-08	13.400	13.500	13.400	13.500	9.533	1,079
2022-06-07	13.400	13.500	13.400	13.500	9.533	12,157
2022-06-06	13.200	13.500	13.200	13.350	9.427	16,783
2022-06-01	13.300	13.350	13.150	13.350	9.427	8,825
2022-05-31	13.350	13.350	13.150	13.150	9.286	215
2022-05-30	13.150	13.150	13.150	13.150	9.286	5
2022-05-27	13.000	13.200	13.000	13.200	9.321	4,063
2022-05-26	13.000	13.000	12.950	12.950	9.145	7,996
2022-05-25	13.200	13.200	13.150	13.150	9.286	1,034
2022-05-24	13.050	13.400	13.050	13.200	9.321	19,604
2022-05-23	13.400	13.400	13.000	13.200	9.321	30,184
2022-05-20	12.900	13.100	12.900	13.100	9.250	22,041
2022-05-19	12.600	12.850	12.600	12.850	9.074	12,937
2022-05-18	12.600	12.750	12.450	12.450	8.791	55,137
2022-05-17	12.850	12.850	12.600	12.600	8.897	40,834
2022-05-16	12.850	12.850	12.700	12.800	9.039	11,064
2022-05-13	12.350	12.800	12.350	12.700	8.968	33,894
2022-05-12	12.400	12.400	12.250	12.400	8.756	11,359
2022-05-11	12.550	12.650	12.350	12.350	8.721	20,689
2022-05-10	12.850	12.850	12.300	12.800	9.039	29,553
2022-05-09	13.050	13.050	12.800	12.850	9.074	17,180
2022-05-06	12.900	12.900	12.700	12.900	9.109	9,689
2022-05-05	12.850	13.150	12.850	13.000	9.180	3,821
2022-05-04	13.000	13.150	12.600	13.050	9.215	111,755
2022-05-03	12.900	13.150	12.900	13.150	9.286	3,487
2022-04-29	12.850	13.200	12.800	13.200	9.321	12,369
2022-04-28	12.900	13.000	12.900	12.950	9.145	6,611
2022-04-27	12.500	13.000	12.500	12.850	9.074	8,598
2022-04-26	12.850	13.150	12.850	13.000	9.180	27,478
2022-04-25	12.900	12.900	12.900	12.900	9.109	100
2022-04-22	12.800	13.000	12.800	12.950	9.145	26,743
2022-04-21	12.950	12.950	12.850	12.900	9.109	11,530
2022-04-20	13.000	13.000	12.900	12.900	9.109	18,853
2022-04-19	13.150	13.200	12.950	13.000	9.180	13,469
2022-04-14	13.500	13.500	13.150	13.150	9.286	8,457
2022-04-13	13.500	13.600	13.450	13.600	9.604	23,414
2022-04-12	13.600	13.600	13.150	13.450	9.498	15,344
2022-04-11	13.800	13.800	13.400	13.500	9.533	42,982
2022-04-08	13.300	13.650	13.250	13.250	9.356	9,138
2022-04-07	13.550	13.550	13.350	13.350	9.427	14,620
2022-04-06	13.500	13.500	13.300	13.300	9.392	16,884
2022-04-05	13.650	13.700	13.450	13.450	9.498	23,243
2022-04-04	13.650	13.800	13.600	13.600	9.604	11,297

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.