Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	45.350	45.700	44.900	45.700	45.700	11,643
2026-07-23	46.450	46.450	44.650	45.000	45.000	31,679
2026-07-22	45.100	45.750	44.700	45.750	45.750	8,496
2026-07-21	44.550	45.000	44.200	44.500	44.500	3,844
2026-07-20	45.150	45.150	44.050	44.500	44.500	3,405
2026-07-17	46.400	46.400	44.150	44.450	44.450	53,318
2026-07-16	45.300	45.350	44.450	45.150	45.150	27,211
2026-07-15	44.900	45.200	44.300	45.000	45.000	44,110
2026-07-14	44.850	45.200	44.700	44.700	44.700	14,642
2026-07-13	45.500	45.500	44.700	44.850	44.850	9,994
2026-07-10	45.100	45.450	44.850	45.050	45.050	8,715
2026-07-09	44.100	46.200	44.050	45.000	45.000	8,829
2026-07-08	44.450	45.350	44.000	44.200	44.200	39,260
2026-07-07	45.600	46.200	44.400	44.950	44.950	23,101
2026-07-06	46.850	46.850	45.250	45.750	45.750	19,932
2026-07-03	44.000	46.250	44.000	46.250	46.250	18,384
2026-07-02	44.450	47.200	44.300	45.050	45.050	39,384
2026-07-01	48.700	48.700	43.200	44.350	44.350	64,230
2026-06-30	43.750	43.750	43.050	43.450	43.450	56,239
2026-06-29	45.250	45.250	43.100	43.250	43.250	23,137
2026-06-26	44.000	44.400	43.500	44.050	44.050	18,766
2026-06-25	44.250	44.750	43.500	43.600	43.600	67,849
2026-06-24	45.700	45.950	43.850	44.050	44.050	22,198
2026-06-23	46.300	46.950	45.450	45.450	45.450	13,882
2026-06-22	48.250	48.950	45.700	46.300	46.300	37,744
2026-06-19	47.300	48.950	46.800	47.000	47.000	7,655
2026-06-18	45.950	47.300	43.900	47.300	45.916	78,433
2026-06-17	47.200	49.000	46.250	46.700	45.334	45,409
2026-06-16	46.350	47.300	46.000	46.600	45.237	15,206
2026-06-15	45.600	46.450	44.550	46.350	44.994	49,142
2026-06-12	44.750	45.550	43.650	45.500	44.169	39,161
2026-06-11	44.500	44.500	43.800	44.050	42.761	2,454
2026-06-10	45.000	45.300	43.800	44.450	43.149	17,996
2026-06-09	43.950	45.050	43.450	44.400	43.101	38,959
2026-06-08	44.000	44.800	43.500	43.650	42.373	14,214
2026-06-05	43.600	44.500	43.600	44.050	42.761	31,204
2026-06-04	44.000	44.050	43.500	44.000	42.713	13,413
2026-06-03	44.100	44.500	43.600	44.050	42.761	41,330
2026-06-02	44.450	44.450	43.600	43.800	42.518	18,681
2026-06-01	44.750	44.750	43.700	43.800	42.518	23,224
2026-05-29	43.700	44.900	43.700	44.000	42.713	37,243
2026-05-28	44.950	44.950	42.000	43.750	42.470	83,857
2026-05-27	43.750	44.950	43.250	43.700	42.421	21,540
2026-05-26	44.000	44.150	43.550	43.900	42.616	15,038
2026-05-22	43.600	44.050	43.500	44.050	42.761	7,371
2026-05-21	43.550	44.200	43.050	43.400	42.130	81,981
2026-05-20	44.450	44.450	43.250	43.500	42.227	26,684
2026-05-19	44.950	44.950	43.450	43.650	42.373	58,448
2026-05-18	45.250	45.250	43.550	43.650	42.373	3,230
2026-05-15	45.850	45.900	44.600	45.250	43.926	9,619
2026-05-14	44.550	46.400	44.550	45.800	44.460	19,635
2026-05-13	45.050	45.100	44.350	44.650	43.344	15,948
2026-05-12	43.750	45.350	43.750	44.500	43.198	19,787
2026-05-11	44.700	45.450	44.450	44.750	43.441	19,096
2026-05-08	43.550	44.700	43.500	44.400	43.101	25,741
2026-05-07	45.250	45.500	43.550	43.850	42.567	20,620
2026-05-06	44.000	45.950	44.000	45.300	43.975	30,895
2026-05-05	46.000	46.000	43.550	44.350	43.052	26,894
2026-05-01	45.850	46.000	44.500	45.500	44.169	5,310
2026-04-30	45.750	45.750	44.500	44.750	43.441	9,113

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.