Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	13.700	13.700	13.700	13.700	9.674	344
2022-03-31	13.700	13.950	13.550	13.700	9.674	15,591
2022-03-30	13.900	13.900	13.700	13.850	9.780	27,415
2022-03-29	14.000	14.000	13.850	14.000	9.886	92,330
2022-03-28	14.150	14.150	13.900	14.000	9.886	21,808
2022-03-25	13.900	13.900	13.750	13.900	9.815	62,501
2022-03-24	14.000	14.000	13.700	13.900	9.815	34,141
2022-03-23	13.900	14.000	13.850	13.900	9.815	60,500
2022-03-22	14.000	14.250	14.000	14.200	10.027	26,506
2022-03-21	13.600	14.100	13.600	13.900	9.815	42,042
2022-03-18	13.800	13.950	13.500	13.950	9.851	36,938
2022-03-17	13.150	13.800	13.150	13.750	9.709	35,858
2022-03-16	13.000	13.200	12.850	12.950	9.145	88,061
2022-03-15	12.700	13.100	12.700	12.800	9.039	66,259
2022-03-14	12.800	13.250	12.650	12.950	9.145	46,984
2022-03-11	13.000	13.400	12.900	13.000	9.180	41,396
2022-03-10	12.650	13.250	12.650	13.250	9.356	44,513
2022-03-09	12.450	12.950	12.450	12.650	8.933	112,453
2022-03-08	12.250	12.800	12.250	12.400	8.756	45,636
2022-03-07	12.900	12.900	11.900	12.200	8.615	105,493
2022-03-04	13.550	13.550	12.900	12.900	9.109	5,716
2022-03-03	13.800	13.800	13.700	13.750	9.709	39,775
2022-03-02	13.350	14.100	13.350	13.500	9.533	38,905
2022-03-01	13.250	13.700	13.250	13.700	9.674	20,752
2022-02-28	13.350	13.400	13.100	13.350	9.427	101,411
2022-02-25	13.350	13.950	13.350	13.500	9.533	77,999
2022-02-24	14.400	14.400	13.000	13.000	9.180	62,360
2022-02-23	14.600	14.600	14.350	14.400	10.168	28,352
2022-02-22	15.000	15.000	14.400	14.400	10.168	144,768
2022-02-21	15.300	15.300	15.200	15.200	10.733	15,778
2022-02-18	15.250	15.250	15.250	15.250	10.769	7,321
2022-02-17	15.300	15.300	15.300	15.300	10.804	35
2022-02-16	15.100	15.350	15.100	15.350	10.839	5,092
2022-02-15	14.800	15.150	14.650	15.150	10.698	55,579
2022-02-14	14.600	14.800	14.450	14.800	10.451	15,114
2022-02-11	14.750	14.800	14.750	14.800	10.451	385
2022-02-10	14.750	14.750	14.750	14.750	10.416	13,570
2022-02-09	14.575	14.700	14.500	14.600	10.310	115,727
2022-02-08	14.650	14.700	14.500	14.500	10.239	23,029
2022-02-07	14.800	14.800	14.500	14.700	10.380	40,224
2022-02-04	15.400	15.400	14.750	14.800	10.451	17,081
2022-02-03	14.800	14.900	14.500	14.700	10.380	30,951
2022-02-02	14.900	15.050	14.800	14.800	10.451	36,227
2022-02-01	14.800	15.050	14.600	14.900	10.522	57,504
2022-01-31	14.600	15.050	14.600	14.800	10.451	111,047
2022-01-28	15.400	15.400	14.800	14.800	10.451	22,912
2022-01-27	15.650	15.750	15.000	15.400	10.875	21,008
2022-01-26	15.950	15.950	15.600	15.600	11.016	12,756
2022-01-25	15.950	15.950	15.700	15.900	11.228	477
2022-01-24	16.000	16.000	15.800	16.000	11.298	50,066
2022-01-21	15.950	16.150	15.550	16.150	11.404	16,024
2022-01-20	16.150	16.550	16.150	16.350	11.545	11,183
2022-01-19	16.000	16.700	16.000	16.700	11.793	32,718
2022-01-18	15.950	16.000	15.950	16.000	11.298	791
2022-01-17	15.600	16.000	15.600	16.000	11.298	1,148
2022-01-14	15.950	16.000	15.950	16.000	11.298	3,247
2022-01-13	15.950	16.000	15.950	15.950	11.263	4,926
2022-01-12	16.000	16.000	15.950	15.950	11.263	18,030
2022-01-11	15.900	16.000	15.850	15.850	11.192	23,077
2022-01-10	15.850	15.850	15.750	15.750	11.122	12,659

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.