Nova Ljubljanska Banka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	16.000	16.000	15.650	15.800	11.157	47,033
2022-01-06	15.500	15.750	15.500	15.750	11.122	2,723
2022-01-05	15.050	15.850	15.050	15.650	11.051	6,363
2022-01-04	14.900	15.550	14.900	15.550	10.981	58,074
2021-12-29	14.950	15.150	14.950	15.050	10.627	1,724
2021-12-23	14.600	14.750	14.250	14.600	10.310	31,788
2021-12-22	14.850	15.450	14.800	14.800	10.451	5,637
2021-12-21	15.400	15.500	15.400	15.400	10.399	43,331
2021-12-20	15.500	15.500	15.300	15.450	10.432	49,322
2021-12-17	15.400	15.450	15.300	15.300	10.331	43,360
2021-12-16	15.300	15.350	15.300	15.300	10.331	81,814
2021-12-15	15.200	15.350	15.200	15.350	10.365	24,986
2021-12-14	15.150	15.200	15.150	15.200	10.264	7,612
2021-12-13	15.100	15.200	15.000	15.150	10.230	8,089
2021-12-10	15.000	15.200	15.000	15.050	10.162	18,779
2021-12-09	15.000	15.200	15.000	15.000	10.129	94,854
2021-12-08	14.900	14.900	14.900	14.900	10.061	2,925
2021-12-06	15.000	15.000	15.000	15.000	10.129	2,433
2021-12-03	15.000	15.050	15.000	15.000	10.129	25,568
2021-12-02	15.000	15.250	14.950	14.950	10.095	25,496
2021-12-01	15.000	15.000	14.900	15.000	10.129	1,864
2021-11-30	15.050	15.100	15.050	15.100	10.196	94
2021-11-29	15.000	15.150	15.000	15.100	10.196	22,509
2021-11-26	15.150	15.150	14.900	15.000	10.129	41,381
2021-11-25	15.300	15.300	15.250	15.250	10.297	13,380
2021-11-24	15.350	15.400	15.350	15.350	10.365	9,670
2021-11-23	15.450	15.450	15.300	15.400	10.399	15,014
2021-11-22	15.800	15.800	15.300	15.300	10.331	17,005
2021-11-19	15.700	15.700	15.500	15.500	10.466	3,252
2021-11-18	15.650	15.750	15.550	15.700	10.601	23,918
2021-11-17	15.950	15.950	15.600	15.800	10.669	230,225
2021-11-16	16.350	16.350	15.600	15.900	10.736	10,348
2021-11-15	16.500	16.500	15.550	15.850	10.703	5,258
2021-11-12	15.600	16.200	15.600	15.950	10.770	39,822
2021-11-11	15.550	15.550	15.250	15.500	10.466	14,322
2021-11-10	15.200	15.300	15.150	15.300	10.331	23,684
2021-11-09	15.200	15.200	15.050	15.200	10.264	13,443
2021-11-08	15.150	15.200	15.000	15.200	10.264	23,832
2021-11-05	14.850	15.300	14.800	15.150	10.230	67,413
2021-11-04	14.650	14.850	14.650	14.850	10.027	3,587
2021-11-03	14.850	14.850	14.500	14.600	9.858	7,185
2021-11-02	14.900	14.900	14.750	14.850	10.027	36,745
2021-11-01	14.900	14.900	14.900	14.900	10.061	2,000
2021-10-29	14.900	14.950	14.750	14.900	10.061	14,956
2021-10-28	14.750	14.750	14.550	14.650	9.892	6,560
2021-10-27	14.900	14.900	14.500	14.750	9.960	2,502
2021-10-26	14.950	14.950	14.950	14.950	10.095	1,146
2021-10-25	15.100	15.100	15.000	15.000	10.129	3,028
2021-10-22	15.200	15.250	15.100	15.250	10.297	3,313
2021-10-21	15.350	15.400	15.150	15.300	10.331	14,542
2021-10-20	15.500	15.500	15.450	15.500	10.466	66,606
2021-10-19	15.600	15.600	15.350	15.500	10.466	19,752
2021-10-18	15.400	15.650	15.350	15.350	10.365	34,595
2021-10-15	15.100	15.350	15.100	15.350	10.365	8,842
2021-10-14	15.400	15.400	15.300	15.300	10.331	2,365

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.3840 EUR
2025-12-19	1.2860 EUR
2025-06-20	1.2860 EUR
2024-12-13	1.1000 EUR
2024-06-25	1.1000 EUR
2023-12-15	0.5500 EUR
2023-06-23	0.5500 EUR
2022-12-16	0.5000 EUR
2022-06-24	0.5000 EUR
2021-12-22	0.6740 EUR
2021-10-14	0.1280 EUR
2021-06-18	0.1200 EUR
2019-06-14	1.4260 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.